Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.59 18.59 18.59 18.59 2.6K
10:14 18.59 18.59 18.59 18.59 2.2K
10:20 18.59 18.59 18.59 18.59 1.3K
11:36 18.55 18.55 18.55 18.55 0.4K
14:43 18.55 18.55 18.55 18.55 0.2K
14:44 18.55 18.55 18.55 18.55 2.4K
14:46 18.53 18.53 18.53 18.53 1.2K
15:53 18.53 18.53 18.53 18.52 1.3K
15:57 18.51 18.51 18.51 18.51 0.2K
15:58 18.52 18.53 18.52 18.53 2.2K
16:00 18.51 18.52 18.51 18.52 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available