Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 18.00 18.00 0.4K
10:05 18.02 18.02 18.02 18.02 1.2K
10:09 18.02 18.02 18.02 18.02 4.6K
10:18 18.04 18.04 18.04 18.04 0.8K
10:19 18.03 18.03 18.03 18.03 0.3K
10:22 18.03 18.03 18.03 18.03 16.6K
10:28 18.01 18.01 18.01 18.01 0.5K
10:29 18.03 18.03 18.03 18.03 0.5K
10:30 18.03 18.03 18.03 18.03 0.6K
10:32 18.02 18.02 18.02 18.02 0.3K
11:33 18.02 18.02 18.02 18.02 0.2K
11:43 18.02 18.02 18.02 18.02 0.2K
12:52 18.01 18.01 18.01 18.01 0.5K
13:36 18.02 18.02 18.02 18.02 0.4K
15:47 18.01 18.01 18.01 18.01 1.0K
15:52 17.99 17.99 17.99 17.99 0.2K
15:59 18.01 18.01 18.01 18.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available