Nicholas Fixed Income Alternative ETF

FIAX

18.07

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	18.25	18.25	18.25	18.25	0.3K
10:16	18.21	18.21	18.21	18.21	0.4K
10:17	18.20	18.20	18.20	18.20	0.6K
10:20	18.23	18.23	18.23	18.23	0.9K
10:47	18.23	18.23	18.23	18.23	0.3K
10:58	18.21	18.21	18.21	18.21	0.5K
12:13	18.22	18.22	18.22	18.22	0.1K
12:18	18.22	18.22	18.22	18.22	0.2K
12:37	18.24	18.24	18.24	18.24	0.3K
12:42	18.23	18.23	18.21	18.21	0.2K
13:04	18.22	18.22	18.22	18.22	0.5K
13:17	18.20	18.20	18.20	18.20	0.9K
13:24	18.20	18.20	18.20	18.20	0.2K
14:03	18.21	18.21	18.21	18.21	0.1K
14:27	18.21	18.21	18.21	18.21	0.5K
14:40	18.22	18.22	18.22	18.22	0.8K
14:54	18.23	18.23	18.23	18.23	0.4K
15:27	18.21	18.21	18.21	18.21	1.5K
15:34	18.23	18.23	18.23	18.23	3.3K
15:59	18.23	18.23	18.23	18.23	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available