Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 18.19 18.19 18.19 18.19 1.6K
12:14 18.20 18.20 18.20 18.20 0.5K
12:19 18.19 18.22 18.19 18.22 1.8K
12:46 18.21 18.21 18.21 18.20 0.1K
13:38 18.21 18.21 18.21 18.21 0.3K
14:14 18.22 18.22 18.22 18.22 0.1K
14:28 18.20 18.20 18.20 18.20 0.8K
14:39 18.22 18.22 18.22 18.22 8.5K
15:03 18.22 18.22 18.22 18.22 0.2K
15:59 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available