Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 18.28 18.28 18.28 18.28 1.5K
11:01 18.27 18.27 18.27 18.27 0.1K
12:16 18.27 18.27 18.27 18.27 0.1K
13:16 18.26 18.26 18.26 18.26 0.1K
14:00 18.24 18.24 18.24 18.24 0.5K
15:16 18.24 18.24 18.24 18.24 1.9K
15:54 18.25 18.25 18.25 18.25 1.5K
15:56 18.26 18.26 18.26 18.26 0.2K
15:59 18.26 18.26 18.26 18.26 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available