Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.29 18.29 18.29 18.29 2.7K
10:34 18.21 18.21 18.21 18.21 0.8K
10:35 18.21 18.21 18.21 18.21 1.0K
11:59 18.20 18.20 18.20 18.20 1.6K
15:14 18.19 18.19 18.19 18.19 1.9K
15:50 18.17 18.17 18.17 18.17 4.6K
15:51 18.20 18.20 18.20 18.20 0.4K
15:52 18.19 18.19 18.19 18.19 0.7K
15:57 18.17 18.17 18.17 18.17 0.1K
15:59 18.29 18.29 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available