Nicola Mining

NIM
🏛️ canada →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.29 0.28 0.29 11.0K
09:40 0.35 0.35 0.30 0.30 14.0K
10:00 0.30 0.30 0.30 0.30 7.0K
10:05 0.32 0.32 0.32 0.32 1.5K
10:10 0.32 0.32 0.32 0.32 1.5K
10:35 0.33 0.33 0.33 0.33 14.0K
10:45 0.33 0.33 0.33 0.33 1.5K
11:00 0.31 0.31 0.31 0.31 8.5K
11:40 0.31 0.31 0.31 0.31 1.5K
12:00 0.31 0.31 0.31 0.31 4.0K
14:35 0.31 0.32 0.31 0.32 22.0K
16:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available