Nicola Mining

NIM
🏛️ canada →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 5.5K
09:35 0.31 0.31 0.31 0.31 30.0K
09:50 0.31 0.31 0.31 0.31 3.0K
11:15 0.31 0.31 0.31 0.31 10.0K
13:35 0.31 0.31 0.31 0.31 48.0K
13:40 0.31 0.31 0.31 0.31 14.5K
14:00 0.32 0.32 0.32 0.32 0.6K
14:30 0.32 0.32 0.32 0.32 9.0K
15:05 0.32 0.32 0.32 0.32 18.5K
15:15 0.32 0.32 0.32 0.32 10.0K
15:20 0.32 0.32 0.32 0.32 10.0K
15:35 0.32 0.32 0.32 0.32 6.5K
15:50 0.32 0.32 0.32 0.32 39.0K
15:55 0.32 0.32 0.32 0.32 0.5K
16:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available