Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 21.2K
09:50 0.35 0.35 0.34 0.34 14.5K
09:55 0.35 0.35 0.35 0.35 1.0K
10:10 0.35 0.35 0.35 0.35 7.0K
10:40 0.34 0.34 0.34 0.34 6.5K
12:10 0.34 0.34 0.34 0.34 1.0K
12:25 0.34 0.34 0.34 0.34 49.0K
13:15 0.34 0.34 0.34 0.34 1.5K
13:55 0.34 0.34 0.34 0.34 1.5K
14:10 0.34 0.34 0.34 0.34 1.5K
15:35 0.34 0.34 0.34 0.34 5.5K
15:55 0.34 0.34 0.34 0.34 3.5K
16:00 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available