Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.36 0.36 0.36 0.36 0.5K
11:20 0.36 0.36 0.36 0.36 6.0K
11:35 0.37 0.37 0.37 0.37 10.0K
11:40 0.38 0.38 0.38 0.38 10.0K
11:50 0.38 0.38 0.38 0.38 12.5K
12:05 0.38 0.38 0.38 0.38 4.0K
13:40 0.38 0.38 0.38 0.38 30.9K
13:45 0.39 0.39 0.39 0.39 5.5K
14:05 0.39 0.39 0.39 0.39 10.0K
14:15 0.39 0.39 0.39 0.39 2.5K
14:25 0.39 0.39 0.39 0.39 8.0K
15:30 0.39 0.39 0.39 0.39 1.0K
15:50 0.39 0.39 0.39 0.39 20.0K
15:55 0.39 0.39 0.39 0.39 29.0K
16:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available