Nicola Mining

NIM
🏛️ canada →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 5.5K
09:35 0.42 0.42 0.42 0.42 1.0K
09:45 0.42 0.42 0.42 0.42 10.2K
10:20 0.42 0.42 0.42 0.42 4.5K
10:35 0.42 0.42 0.42 0.42 5.0K
11:20 0.42 0.42 0.42 0.42 6.5K
11:30 0.42 0.42 0.42 0.42 0.5K
11:35 0.42 0.42 0.42 0.42 19.5K
12:00 0.42 0.42 0.42 0.42 4.0K
12:55 0.42 0.42 0.42 0.42 3.5K
13:35 0.42 0.42 0.42 0.42 20.0K
14:35 0.42 0.42 0.42 0.42 7.0K
15:00 0.42 0.42 0.42 0.42 4.0K
15:05 0.43 0.43 0.43 0.43 5.0K
15:55 0.43 0.43 0.43 0.43 6.0K
16:00 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available