0.01
Last Update: 2025-09-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-09-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-09-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-08-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
2025-07-18 | 0.03 | 0.04 | 0.03 | 0.03 | 0.0M |
2025-07-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-07-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-07-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
2025-07-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-07-02 | 0.04 | 0.04 | 0.02 | 0.02 | 0.3M |
2025-06-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-05-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-04-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
2025-01-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
2025-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
2025-01-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
2025-01-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |