25,314.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,422.40 | 18,434.20 | 18,232.30 | 18,258.75 | 352.0M |
| 2022-12-29 | 18,192.20 | 18,387.60 | 18,124.80 | 18,343.60 | 468.5M |
| 2022-12-28 | 18,220.35 | 18,317.40 | 18,200.20 | 18,270.95 | 399.9M |
| 2022-12-27 | 18,214.95 | 18,280.50 | 18,097.75 | 18,263.55 | 396.3M |
| 2022-12-26 | 17,910.65 | 18,204.20 | 17,834.10 | 18,134.60 | 421.7M |
| 2022-12-23 | 18,128.50 | 18,193.00 | 17,855.15 | 17,888.05 | 542.4M |
| 2022-12-22 | 18,447.00 | 18,484.95 | 18,212.50 | 18,277.85 | 434.5M |
| 2022-12-21 | 18,621.30 | 18,664.75 | 18,324.40 | 18,361.15 | 403.2M |
| 2022-12-20 | 18,532.95 | 18,589.50 | 18,391.20 | 18,570.40 | 343.4M |
| 2022-12-19 | 18,466.70 | 18,616.45 | 18,419.45 | 18,604.50 | 329.8M |
| 2022-12-16 | 18,512.15 | 18,624.65 | 18,432.00 | 18,446.30 | 536.6M |
| 2022-12-15 | 18,795.55 | 18,833.65 | 18,576.00 | 18,604.45 | 376.5M |
| 2022-12-14 | 18,842.85 | 18,872.65 | 18,817.35 | 18,837.25 | 400.9M |
| 2022-12-13 | 18,724.05 | 18,793.70 | 18,688.95 | 18,781.65 | 358.0M |
| 2022-12-12 | 18,605.20 | 18,711.20 | 18,536.45 | 18,690.80 | 395.0M |
| 2022-12-09 | 18,859.40 | 18,861.30 | 18,594.70 | 18,687.65 | 519.7M |
| 2022-12-08 | 18,770.80 | 18,820.35 | 18,739.00 | 18,802.00 | 440.8M |
| 2022-12-07 | 18,826.35 | 18,858.30 | 18,721.85 | 18,754.00 | 393.3M |
| 2022-12-06 | 18,777.60 | 18,832.60 | 18,760.20 | 18,821.55 | 424.8M |
| 2022-12-05 | 18,898.00 | 18,905.60 | 18,755.50 | 18,867.65 | 546.4M |
| 2022-12-02 | 18,925.85 | 18,948.15 | 18,812.60 | 18,870.25 | 543.8M |
| 2022-12-01 | 19,034.20 | 19,039.40 | 18,939.60 | 18,973.05 | 623.0M |
| 2022-11-30 | 18,771.35 | 18,980.75 | 18,762.60 | 18,919.55 | 1,135.3M |
| 2022-11-29 | 18,691.55 | 18,815.90 | 18,689.60 | 18,758.35 | 418.5M |
| 2022-11-28 | 18,582.55 | 18,751.00 | 18,521.60 | 18,696.75 | 449.4M |
| 2022-11-25 | 18,673.80 | 18,677.10 | 18,583.85 | 18,652.05 | 459.9M |
| 2022-11-24 | 18,492.30 | 18,665.95 | 18,462.95 | 18,627.25 | 475.6M |
| 2022-11-23 | 18,487.25 | 18,487.40 | 18,411.10 | 18,433.80 | 428.8M |
| 2022-11-22 | 18,353.20 | 18,421.85 | 18,307.85 | 18,407.50 | 420.7M |
| 2022-11-21 | 18,426.10 | 18,439.65 | 18,305.75 | 18,334.65 | 437.5M |
| 2022-11-18 | 18,575.75 | 18,587.85 | 18,385.45 | 18,483.20 | 461.1M |
| 2022-11-17 | 18,569.60 | 18,618.90 | 18,501.15 | 18,532.45 | 494.5M |
| 2022-11-16 | 18,632.70 | 18,657.50 | 18,546.95 | 18,615.50 | 485.9M |
| 2022-11-15 | 18,603.65 | 18,656.55 | 18,516.80 | 18,635.40 | 479.6M |
| 2022-11-14 | 18,603.95 | 18,626.15 | 18,547.05 | 18,568.40 | 668.4M |
| 2022-11-11 | 18,505.95 | 18,586.15 | 18,498.90 | 18,573.35 | 1,005.9M |
| 2022-11-10 | 18,302.35 | 18,356.25 | 18,202.15 | 18,267.10 | 531.7M |
| 2022-11-09 | 18,534.65 | 18,538.05 | 18,363.85 | 18,406.25 | 623.9M |
| 2022-11-07 | 18,456.45 | 18,496.95 | 18,309.40 | 18,450.15 | 685.7M |
| 2022-11-04 | 18,301.95 | 18,377.25 | 18,254.65 | 18,361.45 | 494.4M |
| 2022-11-03 | 18,206.90 | 18,344.05 | 18,198.00 | 18,297.40 | 402.5M |
| 2022-11-02 | 18,413.00 | 18,413.90 | 18,287.35 | 18,322.40 | 468.2M |
| 2022-11-01 | 18,354.90 | 18,397.55 | 18,290.35 | 18,383.20 | 576.4M |
| 2022-10-31 | 18,133.75 | 18,256.65 | 18,125.10 | 18,243.40 | 481.9M |
| 2022-10-28 | 18,011.30 | 18,065.05 | 17,950.10 | 18,017.20 | 468.2M |
| 2022-10-27 | 18,002.05 | 18,027.95 | 17,899.65 | 17,989.00 | 577.7M |
| 2022-10-25 | 18,023.90 | 18,027.30 | 17,871.00 | 17,887.40 | 495.9M |
| 2022-10-24 | 17,973.75 | 18,008.50 | 17,926.95 | 17,951.30 | 80.0M |
| 2022-10-21 | 17,887.95 | 17,915.25 | 17,751.25 | 17,808.80 | 500.4M |
| 2022-10-20 | 17,670.60 | 17,850.80 | 17,665.90 | 17,829.45 | 477.8M |
| 2022-10-19 | 17,822.65 | 17,862.05 | 17,721.25 | 17,756.25 | 405.7M |
| 2022-10-18 | 17,685.15 | 17,774.00 | 17,681.85 | 17,741.20 | 526.7M |
| 2022-10-17 | 17,395.20 | 17,580.25 | 17,335.50 | 17,560.50 | 396.3M |
| 2022-10-14 | 17,612.85 | 17,620.85 | 17,418.55 | 17,432.55 | 419.1M |
| 2022-10-13 | 17,393.00 | 17,417.15 | 17,247.40 | 17,302.15 | 446.3M |
| 2022-10-12 | 17,330.80 | 17,440.45 | 17,249.90 | 17,423.40 | 452.0M |
| 2022-10-11 | 17,582.20 | 17,585.75 | 17,251.15 | 17,285.85 | 494.7M |
| 2022-10-10 | 17,419.20 | 17,596.15 | 17,380.60 | 17,553.15 | 450.3M |
| 2022-10-07 | 17,624.60 | 17,660.15 | 17,532.90 | 17,641.45 | 541.7M |
| 2022-10-06 | 17,700.85 | 17,750.60 | 17,647.40 | 17,662.80 | 513.0M |
| 2022-10-04 | 17,470.75 | 17,602.05 | 17,444.40 | 17,589.30 | 471.0M |
| 2022-10-03 | 17,448.70 | 17,469.90 | 17,137.30 | 17,190.90 | 531.0M |
| 2022-09-30 | 17,146.95 | 17,518.10 | 17,080.65 | 17,438.60 | 724.9M |
| 2022-09-29 | 17,361.85 | 17,403.55 | 17,139.25 | 17,167.75 | 747.1M |
| 2022-09-28 | 17,229.00 | 17,401.40 | 17,179.25 | 17,219.55 | 621.5M |
| 2022-09-27 | 17,469.90 | 17,544.15 | 17,290.85 | 17,366.40 | 651.4M |
| 2022-09-26 | 17,549.00 | 17,576.40 | 17,329.30 | 17,374.80 | 831.9M |
| 2022-09-23 | 18,004.95 | 18,050.10 | 17,686.05 | 17,718.45 | 683.1M |
| 2022-09-22 | 17,988.50 | 18,111.45 | 17,914.15 | 18,030.40 | 571.3M |
| 2022-09-21 | 18,180.55 | 18,255.45 | 18,041.15 | 18,091.90 | 544.1M |
| 2022-09-20 | 18,180.90 | 18,329.00 | 18,161.35 | 18,222.10 | 599.2M |
| 2022-09-19 | 17,958.30 | 18,080.65 | 17,828.75 | 18,025.25 | 633.5M |
| 2022-09-16 | 18,239.15 | 18,259.10 | 17,898.30 | 17,938.10 | 1,046.3M |
| 2022-09-15 | 18,459.90 | 18,505.20 | 18,282.75 | 18,316.90 | 672.7M |
| 2022-09-14 | 18,147.60 | 18,486.95 | 18,147.60 | 18,405.60 | 818.0M |
| 2022-09-13 | 18,429.05 | 18,471.05 | 18,393.45 | 18,453.70 | 677.5M |
| 2022-09-12 | 18,257.85 | 18,352.80 | 18,255.55 | 18,319.80 | 498.7M |
| 2022-09-09 | 18,298.90 | 18,298.90 | 18,148.50 | 18,198.10 | 625.4M |
| 2022-09-08 | 18,135.85 | 18,178.20 | 18,067.85 | 18,168.85 | 640.3M |
| 2022-09-07 | 17,906.65 | 18,036.75 | 17,874.65 | 18,008.10 | 629.1M |
| 2022-09-06 | 18,061.90 | 18,125.05 | 17,955.25 | 18,031.30 | 633.6M |
| 2022-09-05 | 17,928.80 | 18,041.65 | 17,922.95 | 18,021.65 | 475.9M |
| 2022-09-02 | 17,989.50 | 18,029.40 | 17,871.20 | 17,916.00 | 565.8M |
| 2022-09-01 | 17,858.45 | 18,063.90 | 17,850.15 | 17,924.30 | 709.7M |
| 2022-08-30 | 17,776.75 | 18,131.30 | 17,766.85 | 18,112.40 | 688.4M |
| 2022-08-29 | 17,499.75 | 17,730.10 | 17,486.85 | 17,666.45 | 522.8M |
| 2022-08-26 | 17,949.10 | 18,017.45 | 17,855.95 | 17,893.80 | 585.7M |
| 2022-08-25 | 17,992.80 | 18,044.85 | 17,813.80 | 17,847.65 | 592.2M |
| 2022-08-24 | 17,832.85 | 17,933.10 | 17,790.90 | 17,917.30 | 570.0M |
| 2022-08-23 | 17,654.50 | 17,926.95 | 17,644.60 | 17,878.40 | 689.3M |
| 2022-08-22 | 18,001.30 | 18,007.10 | 17,767.25 | 17,792.45 | 703.5M |
| 2022-08-19 | 18,281.60 | 18,304.70 | 18,026.60 | 18,071.10 | 815.9M |
| 2022-08-18 | 18,195.65 | 18,277.10 | 18,156.30 | 18,264.40 | 771.8M |
| 2022-08-17 | 18,154.20 | 18,258.15 | 18,125.85 | 18,235.55 | 771.0M |
| 2022-08-16 | 18,056.25 | 18,118.45 | 18,028.10 | 18,107.25 | 0.0M |
| 2022-08-12 | 17,916.65 | 17,982.90 | 17,857.75 | 17,956.80 | 853.8M |
| 2022-08-11 | 17,955.90 | 17,962.35 | 17,883.10 | 17,913.95 | 641.2M |
| 2022-08-10 | 17,829.45 | 17,829.45 | 17,695.80 | 17,784.90 | 722.2M |
| 2022-08-08 | 17,664.20 | 17,799.90 | 17,621.15 | 17,784.80 | 601.4M |
| 2022-08-05 | 17,699.35 | 17,747.40 | 17,625.35 | 17,655.50 | 1,079.7M |
| 2022-08-04 | 17,723.50 | 17,753.85 | 17,420.40 | 17,652.95 | 997.6M |
| 2022-08-03 | 17,621.25 | 17,665.35 | 17,487.70 | 17,646.00 | 1,101.5M |
| 2022-08-02 | 17,576.05 | 17,656.90 | 17,489.80 | 17,618.25 | 1,129.1M |
| 2022-08-01 | 17,487.65 | 17,614.20 | 17,396.00 | 17,598.80 | 758.3M |
| 2022-07-29 | 17,317.35 | 17,413.85 | 17,266.00 | 17,400.75 | 855.2M |
| 2022-07-28 | 17,016.10 | 17,186.40 | 16,985.15 | 17,169.70 | 865.3M |
| 2022-07-27 | 16,724.00 | 16,900.95 | 16,687.25 | 16,889.55 | 736.8M |
| 2022-07-26 | 16,896.40 | 16,899.00 | 16,710.00 | 16,733.30 | 785.8M |
| 2022-07-25 | 16,924.30 | 16,960.30 | 16,825.45 | 16,892.10 | 613.9M |
| 2022-07-22 | 16,940.20 | 17,002.90 | 16,872.40 | 16,970.70 | 380.8M |
| 2022-07-21 | 16,777.25 | 16,904.40 | 16,737.80 | 16,881.70 | 444.2M |
| 2022-07-20 | 16,829.05 | 16,846.95 | 16,744.30 | 16,773.70 | 585.7M |
| 2022-07-19 | 16,460.95 | 16,634.35 | 16,460.95 | 16,614.05 | 460.3M |
| 2022-07-18 | 16,423.85 | 16,559.20 | 16,415.15 | 16,548.15 | 437.8M |
| 2022-07-15 | 16,287.85 | 16,334.65 | 16,204.05 | 16,317.20 | 438.2M |
| 2022-07-14 | 16,294.75 | 16,329.55 | 16,115.65 | 16,213.05 | 449.0M |
| 2022-07-13 | 16,396.95 | 16,411.55 | 16,220.15 | 16,237.25 | 460.7M |
| 2022-07-12 | 16,380.15 | 16,421.95 | 16,293.80 | 16,323.50 | 469.0M |
| 2022-07-11 | 16,346.75 | 16,491.10 | 16,331.20 | 16,465.10 | 475.0M |
| 2022-07-08 | 16,475.85 | 16,477.35 | 16,353.10 | 16,424.00 | 466.3M |
| 2022-07-07 | 16,322.15 | 16,355.75 | 16,251.65 | 16,339.10 | 537.4M |
| 2022-07-06 | 16,009.30 | 16,217.20 | 15,990.15 | 16,196.25 | 509.8M |
| 2022-07-05 | 16,093.55 | 16,209.30 | 15,973.35 | 16,001.60 | 460.9M |
| 2022-07-04 | 15,894.70 | 16,033.90 | 15,844.65 | 16,018.15 | 506.5M |
| 2022-07-01 | 15,861.60 | 15,966.05 | 15,679.30 | 15,925.95 | 662.5M |
| 2022-06-30 | 15,933.95 | 16,047.75 | 15,881.00 | 15,929.40 | 615.4M |
| 2022-06-29 | 15,857.10 | 16,013.80 | 15,845.45 | 15,952.75 | 709.6M |
| 2022-06-28 | 15,919.30 | 16,045.05 | 15,857.00 | 16,008.85 | 567.3M |
| 2022-06-27 | 16,082.45 | 16,086.95 | 15,974.40 | 15,990.30 | 481.3M |
| 2022-06-24 | 15,809.60 | 15,895.30 | 15,773.65 | 15,858.30 | 427.5M |
| 2022-06-23 | 15,594.80 | 15,775.80 | 15,515.80 | 15,704.80 | 475.8M |
| 2022-06-22 | 15,702.45 | 15,718.35 | 15,528.55 | 15,555.30 | 441.5M |
| 2022-06-21 | 15,593.40 | 15,845.45 | 15,558.70 | 15,793.15 | 521.6M |
| 2022-06-20 | 15,489.50 | 15,517.80 | 15,336.05 | 15,481.95 | 524.3M |
| 2022-06-17 | 15,452.80 | 15,575.95 | 15,344.55 | 15,445.80 | 652.6M |
| 2022-06-16 | 16,021.85 | 16,046.05 | 15,518.00 | 15,543.35 | 498.2M |
| 2022-06-15 | 15,918.10 | 15,966.00 | 15,858.35 | 15,874.90 | 338.3M |
| 2022-06-14 | 15,848.95 | 16,034.55 | 15,822.60 | 15,905.60 | 454.4M |
| 2022-06-13 | 16,033.65 | 16,044.50 | 15,850.85 | 15,936.05 | 420.5M |
| 2022-06-10 | 16,426.30 | 16,465.30 | 16,322.55 | 16,353.50 | 375.3M |
| 2022-06-09 | 16,402.50 | 16,631.15 | 16,374.45 | 16,616.40 | 416.1M |
| 2022-06-08 | 16,610.75 | 16,649.75 | 16,425.80 | 16,492.20 | 454.7M |
| 2022-06-07 | 16,602.10 | 16,619.05 | 16,489.15 | 16,550.70 | 419.1M |
| 2022-06-06 | 16,671.30 | 16,741.20 | 16,565.50 | 16,701.20 | 414.4M |
| 2022-06-03 | 16,928.45 | 16,953.65 | 16,705.75 | 16,721.50 | 427.5M |
| 2022-06-02 | 16,650.25 | 16,810.55 | 16,613.65 | 16,794.75 | 477.1M |
| 2022-06-01 | 16,772.05 | 16,831.20 | 16,601.85 | 16,688.95 | 542.5M |
| 2022-05-31 | 16,761.55 | 16,883.60 | 16,702.45 | 16,767.50 | 1,144.6M |
| 2022-05-30 | 16,692.20 | 16,860.40 | 16,672.60 | 16,838.15 | 571.0M |
| 2022-05-27 | 16,473.30 | 16,534.55 | 16,388.70 | 16,516.80 | 491.1M |
| 2022-05-26 | 16,267.60 | 16,382.85 | 16,046.55 | 16,341.90 | 627.9M |
| 2022-05-25 | 16,384.30 | 16,409.30 | 16,167.50 | 16,187.15 | 567.6M |
| 2022-05-24 | 16,428.60 | 16,460.00 | 16,262.35 | 16,312.30 | 677.7M |
| 2022-05-23 | 16,504.60 | 16,612.15 | 16,382.10 | 16,409.75 | 634.0M |
| 2022-05-20 | 16,290.20 | 16,491.10 | 16,253.55 | 16,476.70 | 464.3M |
| 2022-05-19 | 16,146.70 | 16,213.10 | 16,015.30 | 16,047.35 | 545.6M |
| 2022-05-18 | 16,566.70 | 16,655.45 | 16,461.60 | 16,485.80 | 585.4M |
| 2022-05-17 | 16,166.00 | 16,522.65 | 16,152.50 | 16,498.50 | 542.3M |
| 2022-05-16 | 16,062.65 | 16,199.25 | 15,946.80 | 16,079.00 | 505.4M |
| 2022-05-13 | 16,200.60 | 16,315.00 | 15,941.10 | 15,986.50 | 710.2M |
| 2022-05-12 | 16,263.20 | 16,281.05 | 15,946.15 | 16,023.90 | 733.9M |
| 2022-05-11 | 16,502.45 | 16,576.40 | 16,204.25 | 16,399.70 | 592.9M |
| 2022-05-10 | 16,533.40 | 16,653.85 | 16,426.90 | 16,466.25 | 510.1M |
| 2022-05-09 | 16,549.25 | 16,694.60 | 16,441.40 | 16,581.80 | 497.9M |
| 2022-05-06 | 16,740.10 | 16,807.10 | 16,654.25 | 16,729.55 | 573.9M |
| 2022-05-05 | 17,186.35 | 17,270.60 | 16,978.65 | 17,016.60 | 472.6M |
| 2022-05-04 | 17,451.15 | 17,483.80 | 16,944.55 | 17,004.05 | 546.5M |
| 2022-05-02 | 17,286.65 | 17,439.90 | 17,269.85 | 17,419.45 | 427.1M |
| 2022-04-29 | 17,703.10 | 17,741.40 | 17,404.90 | 17,457.20 | 535.2M |
| 2022-04-28 | 17,557.60 | 17,687.50 | 17,429.20 | 17,615.40 | 491.8M |
| 2022-04-27 | 17,453.55 | 17,484.15 | 17,321.10 | 17,398.55 | 460.4M |
| 2022-04-26 | 17,472.10 | 17,600.45 | 17,429.85 | 17,577.80 | 455.2M |
| 2022-04-25 | 17,373.15 | 17,403.90 | 17,236.45 | 17,300.35 | 526.8M |
| 2022-04-22 | 17,610.30 | 17,678.25 | 17,518.85 | 17,541.10 | 433.8M |
| 2022-04-21 | 17,602.60 | 17,766.90 | 17,578.00 | 17,750.20 | 485.1M |
| 2022-04-20 | 17,425.20 | 17,553.95 | 17,353.90 | 17,496.65 | 489.5M |
| 2022-04-19 | 17,662.55 | 17,687.45 | 17,199.50 | 17,330.40 | 649.4M |
| 2022-04-18 | 17,566.00 | 17,615.05 | 17,440.60 | 17,565.95 | 593.0M |
| 2022-04-13 | 17,956.20 | 18,017.30 | 17,816.20 | 17,835.20 | 452.9M |
| 2022-04-12 | 17,965.30 | 17,970.95 | 17,786.95 | 17,877.55 | 526.5M |
| 2022-04-11 | 18,062.45 | 18,114.55 | 17,992.95 | 18,032.40 | 485.8M |
| 2022-04-08 | 17,993.65 | 18,144.35 | 17,906.55 | 18,089.30 | 527.0M |
| 2022-04-07 | 18,006.65 | 18,092.30 | 17,906.10 | 17,920.80 | 598.8M |
| 2022-04-06 | 18,089.30 | 18,154.05 | 18,042.85 | 18,075.10 | 633.7M |
| 2022-04-05 | 18,294.25 | 18,327.75 | 18,159.85 | 18,195.10 | 574.2M |
| 2022-04-04 | 18,010.30 | 18,281.95 | 17,994.90 | 18,256.10 | 625.5M |
| 2022-04-01 | 17,643.90 | 17,912.70 | 17,631.10 | 17,879.50 | 542.9M |
| 2022-03-31 | 17,710.75 | 17,752.55 | 17,627.35 | 17,660.35 | 545.4M |
| 2022-03-30 | 17,665.60 | 17,718.05 | 17,589.15 | 17,684.30 | 1,071.6M |
| 2022-03-29 | 17,500.45 | 17,541.25 | 17,438.40 | 17,523.60 | 555.5M |
| 2022-03-28 | 17,404.80 | 17,434.80 | 17,213.80 | 17,422.15 | 592.7M |
| 2022-03-25 | 17,500.85 | 17,506.95 | 17,287.85 | 17,370.50 | 501.9M |
| 2022-03-24 | 17,305.85 | 17,494.15 | 17,301.80 | 17,429.95 | 547.1M |
| 2022-03-23 | 17,593.40 | 17,625.90 | 17,399.80 | 17,446.05 | 665.1M |
| 2022-03-22 | 17,329.55 | 17,518.25 | 17,195.60 | 17,499.20 | 661.6M |
| 2022-03-21 | 17,550.50 | 17,576.50 | 17,306.60 | 17,323.65 | 642.9M |
| 2022-03-17 | 17,422.35 | 17,553.70 | 17,394.25 | 17,505.40 | 1,534.5M |
| 2022-03-16 | 17,086.00 | 17,209.50 | 17,052.60 | 17,198.00 | 536.9M |
| 2022-03-15 | 17,107.75 | 17,136.90 | 16,764.25 | 16,873.45 | 757.6M |
| 2022-03-14 | 16,882.50 | 17,092.15 | 16,833.10 | 17,076.60 | 646.9M |
| 2022-03-11 | 16,773.60 | 16,928.25 | 16,717.00 | 16,877.70 | 648.8M |
| 2022-03-10 | 16,979.85 | 16,979.85 | 16,689.80 | 16,835.50 | 947.9M |
| 2022-03-09 | 16,328.40 | 16,648.10 | 16,245.75 | 16,571.55 | 862.9M |
| 2022-03-08 | 15,991.45 | 16,267.05 | 15,901.10 | 16,251.65 | 970.1M |
| 2022-03-07 | 16,116.10 | 16,180.60 | 15,938.75 | 16,086.95 | 1,011.4M |
| 2022-03-04 | 16,610.75 | 16,700.55 | 16,384.25 | 16,482.85 | 876.3M |
| 2022-03-03 | 16,991.00 | 17,032.95 | 16,708.10 | 16,761.60 | 891.7M |
| 2022-03-02 | 16,826.25 | 16,930.20 | 16,732.05 | 16,855.70 | 990.4M |
| 2022-02-28 | 16,701.70 | 17,035.15 | 16,568.45 | 17,016.55 | 895.0M |
| 2022-02-25 | 16,703.00 | 16,955.50 | 16,676.60 | 16,872.35 | 856.3M |
| 2022-02-24 | 16,742.80 | 16,897.85 | 16,384.45 | 16,428.05 | 1,217.1M |
| 2022-02-23 | 17,378.95 | 17,413.30 | 17,240.00 | 17,273.45 | 495.1M |
| 2022-02-22 | 17,012.75 | 17,321.15 | 17,009.30 | 17,276.50 | 647.5M |
| 2022-02-21 | 17,389.55 | 17,532.40 | 17,251.85 | 17,379.10 | 449.2M |
| 2022-02-18 | 17,456.70 | 17,586.35 | 17,439.05 | 17,472.90 | 428.5M |
| 2022-02-17 | 17,608.45 | 17,657.10 | 17,457.20 | 17,524.45 | 481.5M |
| 2022-02-16 | 17,626.25 | 17,706.10 | 17,481.65 | 17,530.65 | 525.2M |
| 2022-02-15 | 17,147.90 | 17,582.90 | 17,037.60 | 17,560.55 | 653.4M |
| 2022-02-14 | 17,293.10 | 17,318.45 | 17,026.40 | 17,060.70 | 675.0M |
| 2022-02-11 | 17,694.40 | 17,696.95 | 17,541.65 | 17,606.60 | 552.5M |
| 2022-02-10 | 17,794.00 | 17,869.10 | 17,665.70 | 17,842.90 | 623.1M |
| 2022-02-09 | 17,612.55 | 17,720.90 | 17,583.00 | 17,707.85 | 546.3M |
| 2022-02-08 | 17,543.20 | 17,572.70 | 17,298.35 | 17,509.80 | 761.4M |
| 2022-02-07 | 17,710.05 | 17,791.70 | 17,382.80 | 17,477.65 | 792.4M |
| 2022-02-04 | 17,826.25 | 17,858.20 | 17,701.20 | 17,755.30 | 625.6M |
| 2022-02-03 | 17,985.10 | 17,996.30 | 17,749.40 | 17,794.70 | 582.9M |
| 2022-02-02 | 17,920.05 | 18,012.25 | 17,889.15 | 17,998.75 | 654.3M |
| 2022-02-01 | 17,731.55 | 17,826.15 | 17,464.25 | 17,796.25 | 851.2M |
| 2022-01-31 | 17,516.90 | 17,623.25 | 17,479.65 | 17,547.40 | 643.9M |
| 2022-01-28 | 17,405.55 | 17,587.60 | 17,289.20 | 17,314.70 | 753.1M |
| 2022-01-27 | 17,281.70 | 17,376.85 | 17,069.75 | 17,302.35 | 870.9M |
| 2022-01-25 | 17,200.40 | 17,519.60 | 17,030.45 | 17,489.15 | 697.2M |
| 2022-01-24 | 17,821.55 | 17,841.40 | 17,197.00 | 17,353.45 | 824.1M |
| 2022-01-21 | 17,882.35 | 17,953.60 | 17,721.30 | 17,856.15 | 584.3M |
| 2022-01-20 | 18,168.25 | 18,187.60 | 17,915.75 | 18,021.10 | 514.6M |
| 2022-01-19 | 18,349.55 | 18,349.55 | 18,114.85 | 18,179.70 | 623.3M |
| 2022-01-18 | 18,577.70 | 18,595.15 | 18,302.95 | 18,331.70 | 542.8M |
| 2022-01-17 | 18,471.60 | 18,553.40 | 18,456.55 | 18,543.20 | 480.7M |
| 2022-01-14 | 18,411.20 | 18,515.10 | 18,348.40 | 18,485.70 | 454.8M |
| 2022-01-13 | 18,478.55 | 18,495.65 | 18,385.00 | 18,482.45 | 643.1M |
| 2022-01-12 | 18,390.85 | 18,443.80 | 18,346.95 | 18,430.25 | 492.3M |
| 2022-01-11 | 18,225.70 | 18,295.00 | 18,181.40 | 18,275.15 | 569.9M |
| 2022-01-10 | 18,146.20 | 18,243.25 | 18,109.75 | 18,229.10 | 543.9M |
| 2022-01-07 | 18,035.70 | 18,140.85 | 17,944.40 | 18,053.95 | 591.5M |
| 2022-01-06 | 17,997.60 | 18,025.25 | 17,889.75 | 17,985.60 | 550.9M |
| 2022-01-05 | 18,044.30 | 18,164.70 | 17,974.90 | 18,147.50 | 789.8M |
| 2022-01-04 | 17,934.50 | 18,051.50 | 17,831.50 | 18,030.95 | 674.5M |
| 2022-01-03 | 17,654.45 | 17,894.15 | 17,651.45 | 17,874.00 | 575.7M |