22,396.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 21,553.45 | 21,553.45 | 21,553.45 | 21,553.45 | 0.0K |
09:15 | 21,559.55 | 21,559.55 | 21,490.45 | 21,502.95 | 0.0K |
09:16 | 21,503.05 | 21,504.40 | 21,479.10 | 21,479.70 | 0.0K |
09:17 | 21,475.85 | 21,490.90 | 21,469.35 | 21,485.50 | 0.0K |
09:18 | 21,481.30 | 21,483.65 | 21,459.20 | 21,462.05 | 0.0K |
09:19 | 21,457.75 | 21,457.75 | 21,447.00 | 21,448.05 | 0.0K |
09:20 | 21,444.50 | 21,468.30 | 21,444.50 | 21,462.95 | 0.0K |
09:21 | 21,457.30 | 21,457.30 | 21,434.95 | 21,436.20 | 0.0K |
09:22 | 21,434.35 | 21,453.95 | 21,430.50 | 21,447.85 | 0.0K |
09:23 | 21,448.90 | 21,465.35 | 21,448.90 | 21,459.25 | 0.0K |
09:24 | 21,456.55 | 21,473.20 | 21,454.10 | 21,469.00 | 0.0K |
09:25 | 21,468.80 | 21,473.55 | 21,466.65 | 21,468.10 | 0.0K |
09:26 | 21,467.50 | 21,484.80 | 21,467.50 | 21,482.10 | 0.0K |
09:27 | 21,485.50 | 21,495.95 | 21,485.20 | 21,489.30 | 0.0K |
09:28 | 21,491.45 | 21,493.45 | 21,479.55 | 21,482.95 | 0.0K |
09:29 | 21,480.60 | 21,480.60 | 21,466.25 | 21,473.20 | 0.0K |
09:30 | 21,472.65 | 21,473.25 | 21,459.50 | 21,471.75 | 0.0K |
09:31 | 21,471.80 | 21,493.15 | 21,471.15 | 21,493.15 | 0.0K |
09:32 | 21,490.50 | 21,494.55 | 21,483.40 | 21,491.40 | 0.0K |
09:33 | 21,491.10 | 21,498.55 | 21,480.40 | 21,498.55 | 0.0K |
09:34 | 21,496.90 | 21,501.60 | 21,496.65 | 21,501.00 | 0.0K |
09:35 | 21,500.55 | 21,502.85 | 21,497.10 | 21,499.25 | 0.0K |
09:36 | 21,500.20 | 21,500.50 | 21,496.40 | 21,496.60 | 0.0K |
09:37 | 21,496.75 | 21,513.45 | 21,496.75 | 21,513.45 | 0.0K |
09:38 | 21,518.20 | 21,522.40 | 21,502.55 | 21,502.55 | 0.0K |
09:39 | 21,497.35 | 21,499.45 | 21,491.80 | 21,496.65 | 0.0K |
09:40 | 21,499.25 | 21,500.05 | 21,493.15 | 21,493.15 | 0.0K |
09:41 | 21,493.30 | 21,493.30 | 21,474.75 | 21,474.75 | 0.0K |
09:42 | 21,475.60 | 21,477.00 | 21,471.10 | 21,476.05 | 0.0K |
09:43 | 21,475.45 | 21,478.35 | 21,468.95 | 21,468.95 | 0.0K |
09:44 | 21,468.75 | 21,471.00 | 21,463.30 | 21,471.00 | 0.0K |
09:45 | 21,474.40 | 21,474.40 | 21,464.35 | 21,465.70 | 0.0K |
09:46 | 21,463.50 | 21,469.50 | 21,461.15 | 21,467.90 | 0.0K |
09:47 | 21,468.70 | 21,474.75 | 21,462.00 | 21,462.05 | 0.0K |
09:48 | 21,462.40 | 21,463.20 | 21,448.65 | 21,453.70 | 0.0K |
09:49 | 21,453.25 | 21,453.65 | 21,438.00 | 21,438.00 | 0.0K |
09:50 | 21,437.90 | 21,441.60 | 21,432.65 | 21,441.60 | 0.0K |
09:51 | 21,438.45 | 21,454.55 | 21,438.45 | 21,454.00 | 0.0K |
09:52 | 21,452.40 | 21,457.15 | 21,451.90 | 21,456.60 | 0.0K |
09:53 | 21,458.30 | 21,463.15 | 21,458.30 | 21,460.70 | 0.0K |
09:54 | 21,460.15 | 21,469.15 | 21,460.00 | 21,469.15 | 0.0K |
09:55 | 21,469.50 | 21,470.65 | 21,467.30 | 21,468.40 | 0.0K |
09:56 | 21,468.70 | 21,471.45 | 21,465.70 | 21,470.70 | 0.0K |
09:57 | 21,469.45 | 21,469.45 | 21,461.00 | 21,463.65 | 0.0K |
09:58 | 21,463.55 | 21,464.35 | 21,458.90 | 21,458.90 | 0.0K |
09:59 | 21,459.00 | 21,459.25 | 21,449.80 | 21,452.65 | 0.0K |
10:00 | 21,452.85 | 21,461.55 | 21,452.85 | 21,461.50 | 0.0K |
10:01 | 21,461.50 | 21,471.20 | 21,459.85 | 21,467.20 | 0.0K |
10:02 | 21,467.30 | 21,468.85 | 21,460.10 | 21,468.85 | 0.0K |
10:03 | 21,469.15 | 21,475.20 | 21,468.55 | 21,475.20 | 0.0K |
10:04 | 21,474.55 | 21,495.65 | 21,474.55 | 21,493.45 | 0.0K |
10:05 | 21,492.85 | 21,492.85 | 21,480.00 | 21,486.50 | 0.0K |
10:06 | 21,486.60 | 21,489.60 | 21,485.00 | 21,485.60 | 0.0K |
10:07 | 21,486.80 | 21,497.85 | 21,485.55 | 21,497.85 | 0.0K |
10:08 | 21,497.80 | 21,500.20 | 21,495.60 | 21,496.45 | 0.0K |
10:09 | 21,496.15 | 21,496.15 | 21,487.25 | 21,488.55 | 0.0K |
10:10 | 21,488.70 | 21,491.95 | 21,484.65 | 21,485.75 | 0.0K |
10:11 | 21,486.60 | 21,488.20 | 21,482.65 | 21,482.65 | 0.0K |
10:12 | 21,484.15 | 21,484.15 | 21,479.45 | 21,480.35 | 0.0K |
10:13 | 21,479.20 | 21,479.20 | 21,474.85 | 21,476.65 | 0.0K |
10:14 | 21,474.75 | 21,477.25 | 21,469.60 | 21,471.55 | 0.0K |
10:15 | 21,472.00 | 21,472.30 | 21,471.20 | 21,472.10 | 0.0K |
10:16 | 21,471.85 | 21,471.85 | 21,465.20 | 21,471.00 | 0.0K |
10:17 | 21,468.70 | 21,476.70 | 21,468.70 | 21,471.45 | 0.0K |
10:18 | 21,471.30 | 21,471.30 | 21,464.95 | 21,465.85 | 0.0K |
10:19 | 21,465.35 | 21,465.35 | 21,458.15 | 21,461.15 | 0.0K |
10:20 | 21,461.20 | 21,463.25 | 21,458.55 | 21,463.25 | 0.0K |
10:21 | 21,463.95 | 21,473.30 | 21,463.60 | 21,472.00 | 0.0K |
10:22 | 21,472.25 | 21,483.60 | 21,472.25 | 21,483.60 | 0.0K |
10:23 | 21,483.35 | 21,483.75 | 21,481.10 | 21,483.05 | 0.0K |
10:24 | 21,482.70 | 21,482.95 | 21,480.45 | 21,482.55 | 0.0K |
10:25 | 21,481.95 | 21,484.80 | 21,478.80 | 21,479.35 | 0.0K |
10:26 | 21,477.40 | 21,477.40 | 21,469.65 | 21,472.80 | 0.0K |
10:27 | 21,473.00 | 21,478.35 | 21,472.35 | 21,477.10 | 0.0K |
10:28 | 21,474.85 | 21,476.30 | 21,468.75 | 21,468.75 | 0.0K |
10:29 | 21,469.40 | 21,469.75 | 21,466.95 | 21,466.95 | 0.0K |
10:30 | 21,466.00 | 21,466.00 | 21,450.55 | 21,451.30 | 0.0K |
10:31 | 21,451.90 | 21,451.90 | 21,445.95 | 21,446.65 | 0.0K |
10:32 | 21,447.30 | 21,449.45 | 21,446.30 | 21,449.45 | 0.0K |
10:33 | 21,449.55 | 21,451.25 | 21,445.90 | 21,449.70 | 0.0K |
10:34 | 21,450.15 | 21,456.15 | 21,450.15 | 21,456.15 | 0.0K |
10:35 | 21,456.30 | 21,461.10 | 21,451.95 | 21,452.65 | 0.0K |
10:36 | 21,454.50 | 21,454.50 | 21,447.05 | 21,447.30 | 0.0K |
10:37 | 21,447.15 | 21,451.30 | 21,444.25 | 21,446.25 | 0.0K |
10:38 | 21,444.45 | 21,444.70 | 21,438.90 | 21,439.75 | 0.0K |
10:39 | 21,441.55 | 21,447.55 | 21,440.45 | 21,446.75 | 0.0K |
10:40 | 21,446.25 | 21,447.60 | 21,441.85 | 21,444.60 | 0.0K |
10:41 | 21,444.25 | 21,447.95 | 21,443.60 | 21,447.95 | 0.0K |
10:42 | 21,449.10 | 21,450.05 | 21,446.75 | 21,446.75 | 0.0K |
10:43 | 21,446.75 | 21,447.25 | 21,436.25 | 21,437.50 | 0.0K |
10:44 | 21,437.00 | 21,440.30 | 21,434.45 | 21,434.45 | 0.0K |
10:45 | 21,436.10 | 21,437.35 | 21,435.50 | 21,435.55 | 0.0K |
10:46 | 21,438.40 | 21,438.40 | 21,428.65 | 21,432.10 | 0.0K |
10:47 | 21,432.30 | 21,432.30 | 21,421.80 | 21,422.55 | 0.0K |
10:48 | 21,421.70 | 21,427.20 | 21,421.70 | 21,427.05 | 0.0K |
10:49 | 21,425.20 | 21,431.10 | 21,425.20 | 21,429.20 | 0.0K |
10:50 | 21,429.40 | 21,432.00 | 21,429.40 | 21,432.00 | 0.0K |
10:51 | 21,432.25 | 21,435.45 | 21,431.05 | 21,433.85 | 0.0K |
10:52 | 21,434.65 | 21,437.40 | 21,432.15 | 21,437.40 | 0.0K |
10:53 | 21,436.10 | 21,440.25 | 21,436.10 | 21,438.15 | 0.0K |
10:54 | 21,437.45 | 21,443.35 | 21,436.70 | 21,442.75 | 0.0K |
10:55 | 21,442.10 | 21,443.30 | 21,439.75 | 21,443.30 | 0.0K |
10:56 | 21,444.30 | 21,444.30 | 21,436.85 | 21,436.85 | 0.0K |
10:57 | 21,435.90 | 21,438.80 | 21,434.35 | 21,435.40 | 0.0K |
10:58 | 21,434.10 | 21,435.55 | 21,430.80 | 21,431.80 | 0.0K |
10:59 | 21,431.70 | 21,435.65 | 21,430.60 | 21,435.65 | 0.0K |
11:00 | 21,435.35 | 21,437.75 | 21,433.75 | 21,436.45 | 0.0K |
11:01 | 21,436.35 | 21,437.20 | 21,434.80 | 21,436.35 | 0.0K |
11:02 | 21,435.65 | 21,436.90 | 21,433.10 | 21,436.75 | 0.0K |
11:03 | 21,436.90 | 21,437.55 | 21,431.95 | 21,432.00 | 0.0K |
11:04 | 21,432.40 | 21,432.65 | 21,430.65 | 21,431.15 | 0.0K |
11:05 | 21,431.40 | 21,432.95 | 21,430.15 | 21,431.35 | 0.0K |
11:06 | 21,431.60 | 21,433.40 | 21,430.50 | 21,432.25 | 0.0K |
11:07 | 21,433.05 | 21,444.45 | 21,432.70 | 21,444.45 | 0.0K |
11:08 | 21,443.20 | 21,446.05 | 21,442.00 | 21,445.65 | 0.0K |
11:09 | 21,445.15 | 21,445.15 | 21,438.60 | 21,439.05 | 0.0K |
11:10 | 21,440.50 | 21,441.45 | 21,438.10 | 21,440.70 | 0.0K |
11:11 | 21,439.75 | 21,443.70 | 21,439.75 | 21,440.80 | 0.0K |
11:12 | 21,440.35 | 21,441.10 | 21,439.05 | 21,439.40 | 0.0K |
11:13 | 21,440.40 | 21,444.25 | 21,440.40 | 21,443.35 | 0.0K |
11:14 | 21,443.55 | 21,446.55 | 21,440.60 | 21,440.60 | 0.0K |
11:15 | 21,440.05 | 21,445.35 | 21,440.05 | 21,444.45 | 0.0K |
11:16 | 21,444.45 | 21,444.45 | 21,439.70 | 21,439.90 | 0.0K |
11:17 | 21,440.85 | 21,445.55 | 21,440.85 | 21,443.25 | 0.0K |
11:18 | 21,443.85 | 21,444.60 | 21,440.10 | 21,440.10 | 0.0K |
11:19 | 21,439.55 | 21,449.30 | 21,439.55 | 21,448.45 | 0.0K |
11:20 | 21,447.65 | 21,449.85 | 21,446.65 | 21,447.30 | 0.0K |
11:21 | 21,448.00 | 21,450.20 | 21,446.55 | 21,450.20 | 0.0K |
11:22 | 21,449.90 | 21,451.00 | 21,448.45 | 21,451.00 | 0.0K |
11:23 | 21,450.70 | 21,453.85 | 21,450.70 | 21,453.35 | 0.0K |
11:24 | 21,454.75 | 21,454.75 | 21,452.80 | 21,454.45 | 0.0K |
11:25 | 21,455.20 | 21,456.40 | 21,451.65 | 21,453.65 | 0.0K |
11:26 | 21,452.90 | 21,457.80 | 21,452.60 | 21,457.75 | 0.0K |
11:27 | 21,457.85 | 21,459.15 | 21,456.20 | 21,456.20 | 0.0K |
11:28 | 21,457.65 | 21,458.75 | 21,455.20 | 21,456.40 | 0.0K |
11:29 | 21,455.70 | 21,457.80 | 21,454.80 | 21,454.90 | 0.0K |
11:30 | 21,455.30 | 21,456.45 | 21,453.55 | 21,453.55 | 0.0K |
11:31 | 21,451.95 | 21,453.30 | 21,447.30 | 21,447.90 | 0.0K |
11:32 | 21,447.65 | 21,449.40 | 21,446.50 | 21,446.50 | 0.0K |
11:33 | 21,447.85 | 21,449.55 | 21,446.15 | 21,447.15 | 0.0K |
11:34 | 21,447.20 | 21,447.20 | 21,442.00 | 21,445.75 | 0.0K |
11:35 | 21,446.10 | 21,453.25 | 21,446.10 | 21,449.60 | 0.0K |
11:36 | 21,450.30 | 21,453.60 | 21,450.30 | 21,452.15 | 0.0K |
11:37 | 21,452.25 | 21,453.10 | 21,449.90 | 21,452.05 | 0.0K |
11:38 | 21,452.85 | 21,452.85 | 21,445.00 | 21,445.00 | 0.0K |
11:39 | 21,444.70 | 21,444.70 | 21,441.60 | 21,444.30 | 0.0K |
11:40 | 21,443.00 | 21,445.15 | 21,443.00 | 21,444.80 | 0.0K |
11:41 | 21,444.30 | 21,445.45 | 21,441.90 | 21,441.90 | 0.0K |
11:42 | 21,440.50 | 21,441.75 | 21,438.15 | 21,439.60 | 0.0K |
11:43 | 21,439.10 | 21,442.95 | 21,439.05 | 21,442.95 | 0.0K |
11:44 | 21,441.55 | 21,443.30 | 21,439.35 | 21,439.95 | 0.0K |
11:45 | 21,440.60 | 21,444.10 | 21,440.15 | 21,442.90 | 0.0K |
11:46 | 21,442.15 | 21,442.45 | 21,437.35 | 21,437.35 | 0.0K |
11:47 | 21,435.50 | 21,437.50 | 21,429.75 | 21,436.20 | 0.0K |
11:48 | 21,435.20 | 21,438.45 | 21,434.65 | 21,438.45 | 0.0K |
11:49 | 21,438.80 | 21,441.25 | 21,437.35 | 21,439.25 | 0.0K |
11:50 | 21,438.50 | 21,441.55 | 21,437.60 | 21,440.75 | 0.0K |
11:51 | 21,440.45 | 21,440.45 | 21,436.55 | 21,439.50 | 0.0K |
11:52 | 21,437.95 | 21,442.35 | 21,437.95 | 21,441.35 | 0.0K |
11:53 | 21,440.70 | 21,443.30 | 21,440.70 | 21,441.85 | 0.0K |
11:54 | 21,442.20 | 21,445.50 | 21,441.55 | 21,445.50 | 0.0K |
11:55 | 21,445.60 | 21,450.30 | 21,445.50 | 21,449.85 | 0.0K |
11:56 | 21,448.90 | 21,456.10 | 21,448.90 | 21,450.70 | 0.0K |
11:57 | 21,450.50 | 21,450.60 | 21,446.60 | 21,448.40 | 0.0K |
11:58 | 21,448.95 | 21,450.00 | 21,447.15 | 21,447.15 | 0.0K |
11:59 | 21,447.50 | 21,448.15 | 21,444.40 | 21,444.60 | 0.0K |
12:00 | 21,444.65 | 21,450.70 | 21,443.45 | 21,446.85 | 0.0K |
12:01 | 21,445.85 | 21,445.85 | 21,440.45 | 21,440.45 | 0.0K |
12:02 | 21,440.55 | 21,441.90 | 21,438.65 | 21,441.90 | 0.0K |
12:03 | 21,442.35 | 21,442.35 | 21,437.25 | 21,437.55 | 0.0K |
12:04 | 21,437.85 | 21,445.05 | 21,437.85 | 21,445.05 | 0.0K |
12:05 | 21,445.40 | 21,447.95 | 21,443.75 | 21,447.95 | 0.0K |
12:06 | 21,447.15 | 21,451.75 | 21,446.50 | 21,451.65 | 0.0K |
12:07 | 21,450.50 | 21,450.55 | 21,444.15 | 21,446.70 | 0.0K |
12:08 | 21,447.70 | 21,447.70 | 21,442.75 | 21,444.20 | 0.0K |
12:09 | 21,441.60 | 21,441.90 | 21,440.10 | 21,440.25 | 0.0K |
12:10 | 21,439.05 | 21,443.30 | 21,438.40 | 21,438.40 | 0.0K |
12:11 | 21,438.70 | 21,439.85 | 21,434.80 | 21,434.80 | 0.0K |
12:12 | 21,434.30 | 21,436.65 | 21,431.70 | 21,431.70 | 0.0K |
12:13 | 21,431.75 | 21,431.75 | 21,425.70 | 21,426.65 | 0.0K |
12:14 | 21,424.90 | 21,425.85 | 21,423.75 | 21,424.70 | 0.0K |
12:15 | 21,424.90 | 21,430.95 | 21,423.45 | 21,430.60 | 0.0K |
12:16 | 21,431.75 | 21,433.05 | 21,430.40 | 21,432.35 | 0.0K |
12:17 | 21,432.15 | 21,433.50 | 21,427.50 | 21,427.50 | 0.0K |
12:18 | 21,427.60 | 21,428.30 | 21,426.65 | 21,426.85 | 0.0K |
12:19 | 21,427.60 | 21,429.50 | 21,426.70 | 21,426.70 | 0.0K |
12:20 | 21,427.85 | 21,432.35 | 21,426.85 | 21,429.95 | 0.0K |
12:21 | 21,430.85 | 21,433.05 | 21,426.25 | 21,433.05 | 0.0K |
12:22 | 21,432.55 | 21,432.80 | 21,428.60 | 21,431.15 | 0.0K |
12:23 | 21,430.00 | 21,433.75 | 21,426.40 | 21,433.75 | 0.0K |
12:24 | 21,433.70 | 21,434.40 | 21,431.10 | 21,434.40 | 0.0K |
12:25 | 21,434.65 | 21,440.95 | 21,433.50 | 21,440.95 | 0.0K |
12:26 | 21,440.15 | 21,440.15 | 21,436.20 | 21,437.80 | 0.0K |
12:27 | 21,437.80 | 21,439.65 | 21,433.45 | 21,433.45 | 0.0K |
12:28 | 21,433.90 | 21,435.40 | 21,432.90 | 21,433.75 | 0.0K |
12:29 | 21,433.45 | 21,433.45 | 21,430.80 | 21,430.80 | 0.0K |
12:30 | 21,431.50 | 21,435.80 | 21,430.45 | 21,435.80 | 0.0K |
12:31 | 21,434.50 | 21,436.85 | 21,433.90 | 21,436.50 | 0.0K |
12:32 | 21,437.15 | 21,437.75 | 21,432.60 | 21,432.90 | 0.0K |
12:33 | 21,433.80 | 21,437.70 | 21,433.05 | 21,435.60 | 0.0K |
12:34 | 21,434.35 | 21,434.70 | 21,430.00 | 21,430.25 | 0.0K |
12:35 | 21,429.90 | 21,433.10 | 21,429.90 | 21,430.30 | 0.0K |
12:36 | 21,431.00 | 21,433.90 | 21,427.75 | 21,427.75 | 0.0K |
12:37 | 21,427.55 | 21,427.55 | 21,423.60 | 21,423.80 | 0.0K |
12:38 | 21,422.60 | 21,426.10 | 21,421.85 | 21,423.80 | 0.0K |
12:39 | 21,424.30 | 21,428.65 | 21,423.20 | 21,428.65 | 0.0K |
12:40 | 21,427.75 | 21,437.55 | 21,426.00 | 21,437.55 | 0.0K |
12:41 | 21,437.45 | 21,439.30 | 21,434.55 | 21,435.45 | 0.0K |
12:42 | 21,435.70 | 21,438.15 | 21,435.35 | 21,437.20 | 0.0K |
12:43 | 21,437.15 | 21,440.25 | 21,437.15 | 21,439.50 | 0.0K |
12:44 | 21,439.55 | 21,440.45 | 21,431.50 | 21,432.40 | 0.0K |
12:45 | 21,431.35 | 21,433.65 | 21,430.90 | 21,433.55 | 0.0K |
12:46 | 21,433.30 | 21,434.85 | 21,427.30 | 21,432.90 | 0.0K |
12:47 | 21,433.70 | 21,434.90 | 21,430.10 | 21,430.95 | 0.0K |
12:48 | 21,431.20 | 21,431.70 | 21,426.90 | 21,429.50 | 0.0K |
12:49 | 21,429.10 | 21,429.10 | 21,423.70 | 21,425.20 | 0.0K |
12:50 | 21,425.25 | 21,426.40 | 21,416.50 | 21,417.85 | 0.0K |
12:51 | 21,418.65 | 21,418.90 | 21,415.55 | 21,415.55 | 0.0K |
12:52 | 21,414.15 | 21,415.25 | 21,407.45 | 21,408.15 | 0.0K |
12:53 | 21,407.80 | 21,408.60 | 21,395.30 | 21,395.30 | 0.0K |
12:54 | 21,396.60 | 21,398.45 | 21,391.70 | 21,398.45 | 0.0K |
12:55 | 21,400.05 | 21,409.50 | 21,400.05 | 21,409.25 | 0.0K |
12:56 | 21,408.95 | 21,413.40 | 21,408.95 | 21,411.95 | 0.0K |
12:57 | 21,412.10 | 21,416.10 | 21,412.10 | 21,415.15 | 0.0K |
12:58 | 21,415.60 | 21,419.45 | 21,415.60 | 21,419.40 | 0.0K |
12:59 | 21,417.90 | 21,426.00 | 21,417.30 | 21,426.00 | 0.0K |
13:00 | 21,425.50 | 21,425.50 | 21,418.70 | 21,420.70 | 0.0K |
13:01 | 21,419.65 | 21,421.55 | 21,418.30 | 21,419.55 | 0.0K |
13:02 | 21,419.25 | 21,419.25 | 21,415.25 | 21,415.40 | 0.0K |
13:03 | 21,413.70 | 21,416.40 | 21,413.35 | 21,413.45 | 0.0K |
13:04 | 21,413.10 | 21,414.60 | 21,411.10 | 21,411.20 | 0.0K |
13:05 | 21,412.20 | 21,412.95 | 21,410.65 | 21,412.60 | 0.0K |
13:06 | 21,411.05 | 21,411.05 | 21,405.95 | 21,408.15 | 0.0K |
13:07 | 21,406.50 | 21,409.15 | 21,402.40 | 21,404.45 | 0.0K |
13:08 | 21,404.45 | 21,407.20 | 21,401.00 | 21,401.00 | 0.0K |
13:09 | 21,400.95 | 21,404.55 | 21,400.20 | 21,403.95 | 0.0K |
13:10 | 21,403.35 | 21,407.10 | 21,403.35 | 21,404.00 | 0.0K |
13:11 | 21,402.70 | 21,404.60 | 21,402.00 | 21,403.15 | 0.0K |
13:12 | 21,403.60 | 21,403.75 | 21,396.40 | 21,396.85 | 0.0K |
13:13 | 21,398.10 | 21,404.00 | 21,397.30 | 21,403.60 | 0.0K |
13:14 | 21,402.55 | 21,403.75 | 21,400.40 | 21,402.40 | 0.0K |
13:15 | 21,402.30 | 21,402.30 | 21,397.10 | 21,398.45 | 0.0K |
13:16 | 21,397.95 | 21,397.95 | 21,394.05 | 21,394.05 | 0.0K |
13:17 | 21,393.00 | 21,394.35 | 21,388.60 | 21,388.60 | 0.0K |
13:18 | 21,388.20 | 21,390.00 | 21,384.75 | 21,388.65 | 0.0K |
13:19 | 21,388.90 | 21,389.95 | 21,385.80 | 21,388.95 | 0.0K |
13:20 | 21,386.35 | 21,386.35 | 21,379.80 | 21,379.80 | 0.0K |
13:21 | 21,380.45 | 21,383.80 | 21,380.15 | 21,383.15 | 0.0K |
13:22 | 21,383.25 | 21,384.65 | 21,380.70 | 21,382.15 | 0.0K |
13:23 | 21,381.50 | 21,383.85 | 21,373.40 | 21,374.85 | 0.0K |
13:24 | 21,373.95 | 21,373.95 | 21,365.65 | 21,367.95 | 0.0K |
13:25 | 21,368.05 | 21,368.05 | 21,357.90 | 21,366.30 | 0.0K |
13:26 | 21,366.35 | 21,371.90 | 21,364.00 | 21,371.90 | 0.0K |
13:27 | 21,372.85 | 21,375.95 | 21,372.80 | 21,374.15 | 0.0K |
13:28 | 21,373.55 | 21,379.60 | 21,373.55 | 21,379.60 | 0.0K |
13:29 | 21,377.85 | 21,378.10 | 21,371.15 | 21,371.15 | 0.0K |
13:30 | 21,372.40 | 21,373.10 | 21,369.40 | 21,371.00 | 0.0K |
13:31 | 21,368.75 | 21,370.20 | 21,361.85 | 21,361.85 | 0.0K |
13:32 | 21,361.55 | 21,369.00 | 21,361.55 | 21,366.80 | 0.0K |
13:33 | 21,366.40 | 21,370.30 | 21,365.85 | 21,369.55 | 0.0K |
13:34 | 21,371.15 | 21,376.20 | 21,370.70 | 21,372.80 | 0.0K |
13:35 | 21,371.60 | 21,373.10 | 21,368.25 | 21,368.90 | 0.0K |
13:36 | 21,367.50 | 21,368.90 | 21,361.85 | 21,361.85 | 0.0K |
13:37 | 21,361.90 | 21,364.40 | 21,358.15 | 21,359.40 | 0.0K |
13:38 | 21,359.00 | 21,359.00 | 21,349.65 | 21,351.00 | 0.0K |
13:39 | 21,348.35 | 21,354.40 | 21,347.25 | 21,353.00 | 0.0K |
13:40 | 21,353.20 | 21,353.20 | 21,345.55 | 21,349.65 | 0.0K |
13:41 | 21,349.45 | 21,349.80 | 21,345.05 | 21,346.55 | 0.0K |
13:42 | 21,346.10 | 21,347.15 | 21,340.85 | 21,341.00 | 0.0K |
13:43 | 21,340.75 | 21,346.50 | 21,339.50 | 21,346.20 | 0.0K |
13:44 | 21,345.35 | 21,345.85 | 21,342.35 | 21,344.35 | 0.0K |
13:45 | 21,344.10 | 21,344.10 | 21,333.75 | 21,337.30 | 0.0K |
13:46 | 21,337.40 | 21,357.55 | 21,337.40 | 21,357.55 | 0.0K |
13:47 | 21,356.85 | 21,372.25 | 21,356.60 | 21,366.95 | 0.0K |
13:48 | 21,367.80 | 21,367.80 | 21,357.20 | 21,359.80 | 0.0K |
13:49 | 21,360.25 | 21,361.65 | 21,357.30 | 21,361.35 | 0.0K |
13:50 | 21,361.15 | 21,362.40 | 21,356.20 | 21,357.00 | 0.0K |
13:51 | 21,355.55 | 21,355.55 | 21,341.00 | 21,341.45 | 0.0K |
13:52 | 21,340.00 | 21,343.95 | 21,333.25 | 21,339.25 | 0.0K |
13:53 | 21,340.45 | 21,343.75 | 21,339.65 | 21,340.50 | 0.0K |
13:54 | 21,339.55 | 21,339.55 | 21,332.65 | 21,333.30 | 0.0K |
13:55 | 21,332.25 | 21,335.00 | 21,332.25 | 21,333.85 | 0.0K |
13:56 | 21,333.60 | 21,334.90 | 21,328.90 | 21,328.90 | 0.0K |
13:57 | 21,327.20 | 21,329.95 | 21,325.65 | 21,329.95 | 0.0K |
13:58 | 21,331.10 | 21,337.25 | 21,331.10 | 21,332.35 | 0.0K |
13:59 | 21,333.50 | 21,335.15 | 21,327.70 | 21,334.60 | 0.0K |
14:00 | 21,334.70 | 21,337.75 | 21,331.90 | 21,333.55 | 0.0K |
14:01 | 21,333.20 | 21,337.25 | 21,333.20 | 21,337.25 | 0.0K |
14:02 | 21,338.25 | 21,340.00 | 21,335.75 | 21,336.65 | 0.0K |
14:03 | 21,337.40 | 21,340.05 | 21,336.10 | 21,338.25 | 0.0K |
14:04 | 21,337.90 | 21,342.05 | 21,337.80 | 21,342.05 | 0.0K |
14:05 | 21,341.30 | 21,342.05 | 21,337.85 | 21,340.45 | 0.0K |
14:06 | 21,340.95 | 21,342.60 | 21,336.65 | 21,337.60 | 0.0K |
14:07 | 21,339.00 | 21,339.80 | 21,334.95 | 21,338.70 | 0.0K |
14:08 | 21,336.90 | 21,336.90 | 21,328.00 | 21,328.00 | 0.0K |
14:09 | 21,325.40 | 21,327.20 | 21,319.60 | 21,327.10 | 0.0K |
14:10 | 21,325.35 | 21,327.35 | 21,321.05 | 21,323.95 | 0.0K |
14:11 | 21,323.75 | 21,325.95 | 21,318.40 | 21,319.60 | 0.0K |
14:12 | 21,320.05 | 21,320.50 | 21,308.20 | 21,309.05 | 0.0K |
14:13 | 21,306.00 | 21,313.00 | 21,303.75 | 21,308.50 | 0.0K |
14:14 | 21,307.80 | 21,309.40 | 21,304.35 | 21,304.35 | 0.0K |
14:15 | 21,303.25 | 21,303.90 | 21,300.45 | 21,303.55 | 0.0K |
14:16 | 21,303.25 | 21,316.80 | 21,303.25 | 21,316.80 | 0.0K |
14:17 | 21,316.60 | 21,331.10 | 21,316.60 | 21,331.10 | 0.0K |
14:18 | 21,331.65 | 21,334.10 | 21,328.90 | 21,331.55 | 0.0K |
14:19 | 21,330.30 | 21,331.90 | 21,323.55 | 21,323.90 | 0.0K |
14:20 | 21,322.65 | 21,328.65 | 21,322.65 | 21,325.25 | 0.0K |
14:21 | 21,323.50 | 21,324.30 | 21,321.10 | 21,323.65 | 0.0K |
14:22 | 21,323.75 | 21,328.05 | 21,322.00 | 21,327.30 | 0.0K |
14:23 | 21,326.40 | 21,331.25 | 21,326.20 | 21,331.25 | 0.0K |
14:24 | 21,329.95 | 21,330.60 | 21,325.95 | 21,329.30 | 0.0K |
14:25 | 21,328.55 | 21,328.85 | 21,325.05 | 21,328.40 | 0.0K |
14:26 | 21,327.55 | 21,333.00 | 21,327.55 | 21,330.95 | 0.0K |
14:27 | 21,330.90 | 21,342.65 | 21,330.15 | 21,342.65 | 0.0K |
14:28 | 21,342.25 | 21,346.15 | 21,340.75 | 21,345.35 | 0.0K |
14:29 | 21,345.95 | 21,352.20 | 21,345.70 | 21,350.35 | 0.0K |
14:30 | 21,348.20 | 21,353.90 | 21,348.20 | 21,352.00 | 0.0K |
14:31 | 21,352.10 | 21,352.10 | 21,347.45 | 21,350.55 | 0.0K |
14:32 | 21,351.80 | 21,355.25 | 21,351.20 | 21,352.85 | 0.0K |
14:33 | 21,352.20 | 21,352.40 | 21,344.65 | 21,346.55 | 0.0K |
14:34 | 21,346.95 | 21,347.70 | 21,323.05 | 21,324.10 | 0.0K |
14:35 | 21,326.25 | 21,326.25 | 21,319.70 | 21,324.65 | 0.0K |
14:36 | 21,325.50 | 21,328.10 | 21,324.35 | 21,327.30 | 0.0K |
14:37 | 21,327.10 | 21,336.00 | 21,327.05 | 21,331.20 | 0.0K |
14:38 | 21,332.15 | 21,334.55 | 21,328.35 | 21,331.20 | 0.0K |
14:39 | 21,332.35 | 21,339.15 | 21,323.40 | 21,323.40 | 0.0K |
14:40 | 21,322.50 | 21,327.85 | 21,321.50 | 21,326.00 | 0.0K |
14:41 | 21,325.10 | 21,325.25 | 21,316.45 | 21,320.70 | 0.0K |
14:42 | 21,320.85 | 21,322.60 | 21,316.20 | 21,322.05 | 0.0K |
14:43 | 21,321.35 | 21,322.00 | 21,317.55 | 21,319.95 | 0.0K |
14:44 | 21,320.15 | 21,323.00 | 21,320.15 | 21,321.60 | 0.0K |
14:45 | 21,320.75 | 21,321.00 | 21,316.85 | 21,316.85 | 0.0K |
14:46 | 21,314.65 | 21,314.65 | 21,303.70 | 21,303.70 | 0.0K |
14:47 | 21,304.65 | 21,311.30 | 21,301.50 | 21,311.30 | 0.0K |
14:48 | 21,310.30 | 21,310.30 | 21,304.75 | 21,304.75 | 0.0K |
14:49 | 21,304.60 | 21,305.50 | 21,301.65 | 21,303.35 | 0.0K |
14:50 | 21,304.05 | 21,304.85 | 21,296.35 | 21,300.10 | 0.0K |
14:51 | 21,298.45 | 21,298.45 | 21,287.05 | 21,291.60 | 0.0K |
14:52 | 21,292.50 | 21,293.25 | 21,282.75 | 21,284.40 | 0.0K |
14:53 | 21,281.20 | 21,281.20 | 21,269.40 | 21,272.60 | 0.0K |
14:54 | 21,270.00 | 21,270.00 | 21,254.20 | 21,254.20 | 0.0K |
14:55 | 21,250.70 | 21,262.10 | 21,242.30 | 21,262.10 | 0.0K |
14:56 | 21,262.10 | 21,269.60 | 21,259.00 | 21,265.15 | 0.0K |
14:57 | 21,269.40 | 21,269.40 | 21,252.85 | 21,254.25 | 0.0K |
14:58 | 21,256.10 | 21,256.10 | 21,243.85 | 21,244.90 | 0.0K |
14:59 | 21,244.70 | 21,253.45 | 21,240.35 | 21,248.95 | 0.0K |
15:00 | 21,251.40 | 21,251.40 | 21,234.60 | 21,236.90 | 0.0K |
15:01 | 21,237.90 | 21,262.30 | 21,237.30 | 21,254.65 | 0.0K |
15:02 | 21,255.80 | 21,258.15 | 21,246.10 | 21,256.30 | 0.0K |
15:03 | 21,254.15 | 21,259.50 | 21,251.95 | 21,259.20 | 0.0K |
15:04 | 21,259.45 | 21,266.90 | 21,256.85 | 21,258.00 | 0.0K |
15:05 | 21,260.15 | 21,286.60 | 21,259.90 | 21,286.60 | 0.0K |
15:06 | 21,289.70 | 21,291.50 | 21,272.45 | 21,272.45 | 0.0K |
15:07 | 21,272.40 | 21,281.00 | 21,272.25 | 21,280.60 | 0.0K |
15:08 | 21,282.10 | 21,286.50 | 21,278.25 | 21,286.00 | 0.0K |
15:09 | 21,286.80 | 21,310.10 | 21,285.15 | 21,310.10 | 0.0K |
15:10 | 21,312.10 | 21,312.10 | 21,302.20 | 21,302.20 | 0.0K |
15:11 | 21,302.15 | 21,302.15 | 21,296.85 | 21,300.45 | 0.0K |
15:12 | 21,299.00 | 21,303.60 | 21,294.15 | 21,302.60 | 0.0K |
15:13 | 21,301.90 | 21,301.90 | 21,294.95 | 21,294.95 | 0.0K |
15:14 | 21,294.15 | 21,294.15 | 21,289.00 | 21,289.00 | 0.0K |
15:15 | 21,289.35 | 21,291.10 | 21,282.10 | 21,282.70 | 0.0K |
15:16 | 21,281.45 | 21,281.45 | 21,270.95 | 21,270.95 | 0.0K |
15:17 | 21,272.05 | 21,273.50 | 21,269.85 | 21,269.85 | 0.0K |
15:18 | 21,270.15 | 21,270.15 | 21,260.30 | 21,267.75 | 0.0K |
15:19 | 21,269.75 | 21,274.75 | 21,268.45 | 21,269.30 | 0.0K |
15:20 | 21,269.40 | 21,271.30 | 21,268.45 | 21,268.95 | 0.0K |
15:21 | 21,268.25 | 21,268.65 | 21,262.15 | 21,262.15 | 0.0K |
15:22 | 21,261.40 | 21,261.40 | 21,249.90 | 21,251.20 | 0.0K |
15:23 | 21,251.35 | 21,251.35 | 21,245.85 | 21,247.55 | 0.0K |
15:24 | 21,247.75 | 21,250.50 | 21,235.60 | 21,235.60 | 0.0K |
15:25 | 21,234.55 | 21,241.25 | 21,234.00 | 21,238.95 | 0.0K |
15:26 | 21,240.00 | 21,242.90 | 21,230.25 | 21,230.25 | 0.0K |
15:27 | 21,231.95 | 21,233.85 | 21,218.90 | 21,219.30 | 0.0K |
15:28 | 21,218.75 | 21,218.75 | 21,195.25 | 21,195.25 | 0.0K |
15:29 | 21,191.85 | 21,265.45 | 21,183.10 | 21,265.45 | 0.0K |