Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,171.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,744.15 22,744.15 22,744.15 22,744.15 0.0K
09:15 22,737.00 22,751.70 22,721.85 22,737.80 0.0K
09:16 22,737.25 22,741.95 22,719.15 22,719.80 0.0K
09:17 22,715.50 22,715.50 22,704.80 22,710.35 0.0K
09:18 22,713.70 22,716.35 22,701.75 22,706.60 0.0K
09:19 22,706.20 22,714.70 22,706.15 22,713.80 0.0K
09:20 22,715.05 22,721.25 22,715.00 22,721.00 0.0K
09:21 22,722.95 22,724.55 22,712.15 22,718.15 0.0K
09:22 22,718.35 22,718.35 22,700.70 22,700.70 0.0K
09:23 22,698.80 22,699.65 22,676.15 22,679.30 0.0K
09:24 22,677.90 22,677.90 22,668.85 22,673.70 0.0K
09:25 22,676.20 22,686.85 22,674.75 22,674.75 0.0K
09:26 22,674.95 22,677.30 22,664.75 22,667.60 0.0K
09:27 22,668.00 22,671.15 22,665.05 22,665.80 0.0K
09:28 22,665.90 22,665.90 22,660.60 22,661.80 0.0K
09:29 22,661.35 22,662.85 22,654.00 22,655.85 0.0K
09:30 22,656.15 22,668.35 22,656.15 22,662.10 0.0K
09:31 22,663.90 22,671.85 22,663.35 22,671.85 0.0K
09:32 22,672.10 22,672.45 22,664.45 22,668.35 0.0K
09:33 22,670.40 22,676.95 22,667.10 22,676.95 0.0K
09:34 22,677.65 22,684.70 22,677.65 22,683.15 0.0K
09:35 22,683.45 22,683.60 22,658.50 22,658.50 0.0K
09:36 22,657.50 22,661.85 22,652.15 22,661.35 0.0K
09:37 22,661.20 22,666.70 22,657.10 22,666.70 0.0K
09:38 22,667.10 22,667.10 22,656.50 22,657.25 0.0K
09:39 22,657.55 22,657.55 22,653.60 22,657.30 0.0K
09:40 22,656.35 22,660.20 22,651.40 22,654.70 0.0K
09:41 22,655.00 22,658.80 22,652.95 22,658.10 0.0K
09:42 22,659.20 22,665.15 22,659.10 22,664.95 0.0K
09:43 22,666.90 22,674.70 22,665.55 22,673.50 0.0K
09:44 22,673.15 22,674.55 22,669.75 22,672.10 0.0K
09:45 22,673.65 22,677.45 22,673.45 22,675.40 0.0K
09:46 22,674.90 22,693.45 22,674.90 22,693.45 0.0K
09:47 22,696.15 22,707.20 22,696.15 22,707.10 0.0K
09:48 22,707.55 22,707.55 22,698.40 22,701.70 0.0K
09:49 22,700.10 22,712.10 22,700.10 22,712.10 0.0K
09:50 22,712.85 22,723.50 22,712.85 22,723.50 0.0K
09:51 22,724.15 22,727.90 22,723.10 22,727.60 0.0K
09:52 22,729.30 22,734.35 22,729.30 22,733.50 0.0K
09:53 22,732.85 22,733.90 22,727.90 22,729.70 0.0K
09:54 22,729.75 22,735.35 22,728.55 22,728.55 0.0K
09:55 22,727.00 22,729.00 22,723.80 22,728.85 0.0K
09:56 22,727.40 22,735.50 22,725.65 22,734.85 0.0K
09:57 22,733.60 22,735.55 22,731.70 22,731.70 0.0K
09:58 22,731.75 22,731.75 22,726.25 22,727.80 0.0K
09:59 22,727.75 22,732.00 22,725.20 22,732.00 0.0K
10:00 22,734.00 22,750.00 22,734.00 22,750.00 0.0K
10:01 22,752.65 22,756.25 22,747.35 22,756.25 0.0K
10:02 22,758.45 22,758.75 22,744.95 22,745.45 0.0K
10:03 22,744.35 22,744.35 22,741.20 22,742.00 0.0K
10:04 22,743.05 22,744.95 22,738.40 22,738.40 0.0K
10:05 22,738.40 22,741.30 22,737.95 22,740.60 0.0K
10:06 22,739.75 22,744.25 22,739.45 22,744.25 0.0K
10:07 22,744.10 22,744.10 22,735.00 22,735.00 0.0K
10:08 22,735.70 22,742.85 22,726.65 22,726.65 0.0K
10:09 22,722.90 22,729.75 22,722.70 22,725.75 0.0K
10:10 22,725.70 22,725.70 22,705.50 22,709.70 0.0K
10:11 22,707.95 22,707.95 22,685.75 22,685.75 0.0K
10:12 22,686.35 22,687.75 22,660.35 22,660.35 0.0K
10:13 22,653.50 22,658.85 22,647.60 22,647.75 0.0K
10:14 22,645.75 22,654.05 22,645.75 22,651.00 0.0K
10:15 22,649.20 22,649.20 22,627.05 22,628.30 0.0K
10:16 22,627.70 22,642.20 22,626.15 22,636.70 0.0K
10:17 22,635.35 22,635.35 22,628.00 22,628.00 0.0K
10:18 22,628.15 22,633.45 22,618.35 22,618.35 0.0K
10:19 22,617.70 22,620.90 22,613.15 22,615.60 0.0K
10:20 22,617.55 22,621.60 22,610.35 22,610.35 0.0K
10:21 22,607.85 22,617.50 22,606.30 22,606.30 0.0K
10:22 22,604.95 22,612.55 22,602.15 22,612.55 0.0K
10:23 22,612.90 22,634.15 22,612.90 22,633.95 0.0K
10:24 22,635.50 22,647.35 22,633.35 22,647.25 0.0K
10:25 22,647.55 22,648.50 22,638.75 22,638.90 0.0K
10:26 22,639.80 22,655.50 22,638.75 22,655.50 0.0K
10:27 22,654.50 22,669.10 22,654.50 22,669.10 0.0K
10:28 22,665.90 22,686.00 22,665.90 22,686.00 0.0K
10:29 22,686.85 22,691.45 22,681.80 22,681.80 0.0K
10:30 22,680.20 22,685.15 22,678.15 22,679.70 0.0K
10:31 22,678.95 22,678.95 22,658.15 22,658.15 0.0K
10:32 22,657.35 22,657.35 22,646.05 22,646.15 0.0K
10:33 22,647.60 22,647.60 22,638.75 22,638.75 0.0K
10:34 22,638.15 22,641.75 22,632.60 22,634.60 0.0K
10:35 22,634.55 22,634.55 22,626.85 22,629.50 0.0K
10:36 22,630.30 22,641.40 22,630.30 22,639.60 0.0K
10:37 22,638.65 22,642.05 22,636.20 22,637.50 0.0K
10:38 22,637.30 22,639.90 22,633.15 22,634.60 0.0K
10:39 22,637.00 22,652.75 22,637.00 22,648.20 0.0K
10:40 22,648.65 22,649.90 22,645.70 22,645.70 0.0K
10:41 22,642.70 22,642.70 22,632.85 22,640.60 0.0K
10:42 22,642.00 22,643.15 22,628.75 22,630.25 0.0K
10:43 22,630.50 22,638.75 22,629.00 22,638.25 0.0K
10:44 22,639.75 22,643.05 22,633.45 22,634.50 0.0K
10:45 22,633.20 22,635.55 22,630.30 22,634.95 0.0K
10:46 22,634.40 22,637.55 22,628.35 22,637.55 0.0K
10:47 22,638.70 22,642.90 22,638.50 22,642.90 0.0K
10:48 22,642.35 22,644.55 22,639.55 22,639.55 0.0K
10:49 22,638.70 22,638.70 22,630.65 22,631.65 0.0K
10:50 22,631.35 22,633.85 22,627.95 22,630.65 0.0K
10:51 22,630.85 22,632.55 22,619.00 22,621.45 0.0K
10:52 22,621.25 22,623.75 22,618.95 22,623.75 0.0K
10:53 22,623.80 22,623.80 22,613.15 22,613.15 0.0K
10:54 22,612.35 22,612.35 22,604.55 22,604.55 0.0K
10:55 22,603.60 22,609.75 22,603.20 22,603.20 0.0K
10:56 22,603.70 22,605.50 22,599.90 22,605.50 0.0K
10:57 22,605.75 22,609.80 22,604.10 22,609.80 0.0K
10:58 22,609.05 22,613.70 22,606.35 22,612.80 0.0K
10:59 22,613.05 22,619.10 22,612.55 22,612.55 0.0K
11:00 22,613.10 22,620.00 22,613.10 22,617.15 0.0K
11:01 22,617.90 22,622.90 22,617.00 22,622.90 0.0K
11:02 22,623.30 22,626.45 22,618.15 22,620.55 0.0K
11:03 22,620.40 22,620.70 22,611.70 22,612.15 0.0K
11:04 22,612.90 22,627.20 22,612.90 22,627.20 0.0K
11:05 22,626.50 22,626.50 22,618.50 22,618.50 0.0K
11:06 22,619.50 22,620.10 22,616.65 22,618.60 0.0K
11:07 22,617.10 22,618.80 22,615.05 22,615.65 0.0K
11:08 22,615.05 22,615.05 22,600.50 22,602.95 0.0K
11:09 22,604.15 22,604.15 22,596.05 22,596.05 0.0K
11:10 22,595.75 22,598.00 22,593.45 22,598.00 0.0K
11:11 22,597.35 22,601.90 22,597.35 22,601.75 0.0K
11:12 22,602.30 22,609.45 22,602.30 22,608.85 0.0K
11:13 22,608.20 22,609.70 22,605.85 22,605.85 0.0K
11:14 22,605.50 22,606.30 22,600.70 22,600.70 0.0K
11:15 22,599.80 22,599.80 22,591.60 22,592.75 0.0K
11:16 22,592.40 22,595.50 22,590.95 22,592.85 0.0K
11:17 22,591.85 22,591.85 22,586.10 22,587.25 0.0K
11:18 22,585.80 22,589.60 22,583.60 22,589.55 0.0K
11:19 22,589.50 22,596.65 22,588.30 22,596.50 0.0K
11:20 22,597.10 22,601.55 22,596.05 22,601.15 0.0K
11:21 22,600.40 22,601.95 22,597.25 22,599.80 0.0K
11:22 22,599.70 22,600.95 22,597.50 22,597.65 0.0K
11:23 22,596.40 22,596.40 22,586.50 22,586.60 0.0K
11:24 22,585.70 22,585.90 22,581.30 22,584.60 0.0K
11:25 22,584.30 22,584.30 22,580.40 22,582.65 0.0K
11:26 22,581.45 22,587.65 22,581.45 22,584.75 0.0K
11:27 22,585.45 22,589.75 22,585.20 22,589.75 0.0K
11:28 22,589.30 22,590.50 22,585.25 22,586.35 0.0K
11:29 22,586.15 22,592.90 22,586.15 22,592.90 0.0K
11:30 22,592.60 22,598.90 22,592.60 22,595.05 0.0K
11:31 22,594.60 22,600.70 22,593.70 22,599.05 0.0K
11:32 22,599.25 22,601.95 22,598.35 22,599.15 0.0K
11:33 22,598.25 22,601.40 22,596.95 22,596.95 0.0K
11:34 22,596.75 22,596.75 22,591.20 22,591.20 0.0K
11:35 22,590.75 22,590.80 22,588.15 22,590.15 0.0K
11:36 22,591.10 22,592.80 22,585.90 22,592.80 0.0K
11:37 22,593.95 22,597.45 22,591.45 22,592.20 0.0K
11:38 22,591.35 22,591.35 22,588.20 22,588.20 0.0K
11:39 22,588.65 22,589.90 22,582.95 22,582.95 0.0K
11:40 22,582.70 22,582.70 22,579.10 22,580.30 0.0K
11:41 22,581.40 22,583.25 22,575.90 22,575.90 0.0K
11:42 22,575.10 22,575.30 22,571.45 22,574.90 0.0K
11:43 22,572.15 22,572.15 22,564.45 22,566.55 0.0K
11:44 22,566.80 22,569.40 22,565.20 22,567.55 0.0K
11:45 22,566.75 22,566.75 22,559.65 22,560.45 0.0K
11:46 22,559.05 22,559.85 22,555.80 22,555.80 0.0K
11:47 22,555.95 22,563.35 22,555.95 22,557.45 0.0K
11:48 22,558.00 22,558.10 22,549.60 22,552.05 0.0K
11:49 22,551.50 22,551.50 22,546.70 22,548.55 0.0K
11:50 22,547.45 22,550.85 22,546.50 22,550.85 0.0K
11:51 22,550.60 22,555.65 22,550.40 22,551.70 0.0K
11:52 22,551.30 22,553.75 22,550.50 22,553.75 0.0K
11:53 22,553.55 22,554.05 22,550.35 22,552.30 0.0K
11:54 22,551.05 22,551.05 22,545.60 22,546.60 0.0K
11:55 22,545.45 22,546.95 22,543.50 22,543.95 0.0K
11:56 22,543.90 22,545.35 22,541.75 22,541.75 0.0K
11:57 22,540.80 22,543.95 22,538.70 22,539.45 0.0K
11:58 22,538.55 22,539.90 22,537.40 22,538.50 0.0K
11:59 22,538.70 22,543.80 22,538.35 22,542.70 0.0K
12:00 22,543.95 22,544.25 22,534.05 22,534.05 0.0K
12:01 22,534.05 22,534.05 22,526.70 22,529.30 0.0K
12:02 22,529.05 22,532.50 22,528.40 22,528.95 0.0K
12:03 22,529.10 22,531.40 22,528.40 22,530.30 0.0K
12:04 22,531.10 22,531.50 22,526.25 22,526.65 0.0K
12:05 22,525.80 22,531.95 22,524.90 22,531.95 0.0K
12:06 22,532.05 22,534.85 22,532.05 22,534.85 0.0K
12:07 22,534.50 22,534.95 22,530.60 22,532.25 0.0K
12:08 22,532.05 22,537.90 22,532.05 22,537.15 0.0K
12:09 22,537.10 22,540.70 22,537.10 22,540.35 0.0K
12:10 22,539.80 22,539.90 22,535.35 22,536.35 0.0K
12:11 22,536.65 22,540.45 22,536.65 22,539.45 0.0K
12:12 22,539.05 22,539.50 22,536.55 22,536.65 0.0K
12:13 22,537.50 22,537.50 22,531.20 22,531.35 0.0K
12:14 22,531.40 22,531.40 22,522.20 22,522.40 0.0K
12:15 22,521.95 22,521.95 22,517.75 22,520.45 0.0K
12:16 22,521.15 22,525.00 22,520.20 22,522.40 0.0K
12:17 22,521.70 22,521.80 22,512.80 22,514.85 0.0K
12:18 22,513.60 22,514.10 22,511.55 22,512.00 0.0K
12:19 22,511.90 22,519.25 22,511.90 22,518.40 0.0K
12:20 22,519.05 22,522.95 22,518.80 22,522.80 0.0K
12:21 22,521.90 22,528.35 22,521.90 22,528.05 0.0K
12:22 22,526.75 22,529.05 22,526.50 22,527.30 0.0K
12:23 22,528.20 22,529.80 22,526.05 22,526.25 0.0K
12:24 22,526.25 22,526.80 22,523.90 22,524.80 0.0K
12:25 22,525.40 22,527.55 22,524.85 22,527.55 0.0K
12:26 22,527.05 22,529.90 22,526.75 22,529.50 0.0K
12:27 22,529.25 22,530.05 22,528.05 22,528.75 0.0K
12:28 22,528.60 22,530.30 22,527.70 22,530.30 0.0K
12:29 22,530.80 22,531.75 22,528.70 22,530.30 0.0K
12:30 22,530.00 22,532.40 22,528.55 22,531.65 0.0K
12:31 22,532.00 22,532.85 22,526.45 22,528.25 0.0K
12:32 22,527.25 22,527.40 22,520.95 22,520.95 0.0K
12:33 22,520.70 22,520.70 22,513.60 22,514.90 0.0K
12:34 22,514.00 22,514.20 22,509.55 22,510.95 0.0K
12:35 22,509.70 22,509.70 22,503.65 22,503.80 0.0K
12:36 22,503.35 22,509.10 22,503.35 22,508.75 0.0K
12:37 22,508.60 22,511.75 22,506.70 22,511.75 0.0K
12:38 22,510.95 22,511.90 22,507.95 22,508.65 0.0K
12:39 22,508.65 22,517.50 22,508.65 22,517.20 0.0K
12:40 22,517.35 22,518.90 22,515.80 22,518.55 0.0K
12:41 22,518.55 22,518.55 22,513.30 22,514.10 0.0K
12:42 22,513.40 22,513.40 22,508.80 22,509.85 0.0K
12:43 22,509.65 22,512.55 22,506.70 22,507.25 0.0K
12:44 22,507.65 22,508.50 22,505.80 22,507.25 0.0K
12:45 22,507.25 22,507.95 22,503.85 22,505.40 0.0K
12:46 22,504.00 22,504.25 22,492.60 22,492.70 0.0K
12:47 22,492.75 22,495.25 22,492.75 22,494.70 0.0K
12:48 22,494.50 22,496.50 22,494.35 22,495.25 0.0K
12:49 22,495.65 22,497.10 22,492.00 22,492.35 0.0K
12:50 22,492.05 22,492.40 22,490.45 22,491.55 0.0K
12:51 22,492.50 22,492.65 22,490.30 22,491.30 0.0K
12:52 22,491.10 22,493.35 22,488.95 22,492.50 0.0K
12:53 22,492.30 22,497.70 22,492.00 22,493.90 0.0K
12:54 22,493.25 22,495.20 22,490.60 22,495.20 0.0K
12:55 22,495.30 22,496.70 22,493.95 22,495.50 0.0K
12:56 22,495.30 22,502.30 22,495.30 22,499.50 0.0K
12:57 22,499.65 22,504.80 22,498.50 22,504.80 0.0K
12:58 22,504.45 22,509.75 22,504.45 22,509.75 0.0K
12:59 22,508.95 22,509.05 22,506.25 22,508.50 0.0K
13:00 22,508.70 22,511.60 22,508.70 22,511.60 0.0K
13:01 22,511.90 22,517.40 22,511.30 22,511.30 0.0K
13:02 22,510.85 22,511.40 22,507.25 22,507.25 0.0K
13:03 22,507.80 22,508.05 22,504.40 22,506.70 0.0K
13:04 22,506.75 22,508.65 22,505.55 22,508.65 0.0K
13:05 22,508.15 22,517.05 22,508.15 22,516.70 0.0K
13:06 22,517.20 22,520.30 22,517.05 22,520.00 0.0K
13:07 22,519.80 22,525.15 22,519.80 22,525.00 0.0K
13:08 22,525.05 22,527.70 22,524.80 22,527.00 0.0K
13:09 22,526.70 22,528.40 22,524.20 22,528.00 0.0K
13:10 22,527.70 22,529.95 22,527.15 22,529.95 0.0K
13:11 22,529.80 22,533.55 22,529.30 22,533.35 0.0K
13:12 22,533.00 22,540.10 22,533.00 22,540.10 0.0K
13:13 22,538.85 22,544.00 22,538.85 22,543.35 0.0K
13:14 22,542.80 22,549.05 22,542.80 22,548.40 0.0K
13:15 22,549.25 22,559.15 22,549.25 22,558.90 0.0K
13:16 22,558.55 22,560.10 22,555.15 22,555.50 0.0K
13:17 22,556.30 22,558.85 22,556.30 22,558.75 0.0K
13:18 22,557.75 22,564.70 22,557.75 22,563.05 0.0K
13:19 22,562.20 22,569.75 22,562.20 22,568.50 0.0K
13:20 22,568.50 22,569.25 22,559.55 22,559.55 0.0K
13:21 22,559.25 22,560.90 22,555.75 22,556.05 0.0K
13:22 22,556.35 22,557.10 22,553.40 22,553.75 0.0K
13:23 22,553.60 22,555.45 22,552.90 22,553.50 0.0K
13:24 22,553.00 22,555.15 22,551.90 22,553.95 0.0K
13:25 22,554.85 22,556.35 22,553.65 22,554.10 0.0K
13:26 22,554.15 22,562.40 22,554.15 22,559.60 0.0K
13:27 22,559.00 22,559.60 22,554.65 22,555.05 0.0K
13:28 22,553.95 22,561.25 22,553.95 22,560.05 0.0K
13:29 22,559.60 22,560.75 22,558.15 22,560.15 0.0K
13:30 22,560.75 22,564.25 22,560.75 22,562.75 0.0K
13:31 22,562.20 22,562.65 22,558.55 22,561.05 0.0K
13:32 22,560.40 22,561.25 22,557.40 22,558.60 0.0K
13:33 22,557.50 22,564.10 22,557.50 22,562.85 0.0K
13:34 22,563.55 22,569.45 22,563.55 22,569.45 0.0K
13:35 22,569.30 22,570.25 22,565.45 22,565.55 0.0K
13:36 22,565.50 22,567.85 22,565.15 22,566.45 0.0K
13:37 22,566.55 22,577.55 22,566.55 22,577.55 0.0K
13:38 22,578.00 22,582.15 22,578.00 22,579.70 0.0K
13:39 22,580.10 22,581.60 22,575.95 22,576.10 0.0K
13:40 22,574.70 22,577.90 22,574.70 22,576.90 0.0K
13:41 22,576.90 22,578.75 22,575.95 22,577.50 0.0K
13:42 22,578.00 22,578.00 22,574.95 22,577.50 0.0K
13:43 22,577.55 22,578.45 22,575.45 22,577.30 0.0K
13:44 22,578.60 22,581.40 22,577.30 22,581.40 0.0K
13:45 22,584.50 22,592.70 22,584.50 22,592.65 0.0K
13:46 22,592.55 22,597.85 22,592.55 22,597.65 0.0K
13:47 22,599.50 22,609.50 22,599.50 22,609.35 0.0K
13:48 22,612.60 22,618.95 22,610.25 22,618.35 0.0K
13:49 22,617.50 22,617.75 22,608.00 22,608.70 0.0K
13:50 22,608.10 22,610.45 22,600.25 22,601.25 0.0K
13:51 22,600.00 22,600.70 22,597.80 22,600.70 0.0K
13:52 22,600.40 22,603.60 22,599.95 22,603.15 0.0K
13:53 22,603.40 22,611.75 22,602.60 22,611.75 0.0K
13:54 22,614.45 22,620.00 22,614.45 22,620.00 0.0K
13:55 22,620.70 22,622.00 22,619.10 22,619.10 0.0K
13:56 22,618.30 22,621.60 22,618.30 22,620.45 0.0K
13:57 22,621.00 22,623.80 22,621.00 22,623.15 0.0K
13:58 22,623.15 22,632.55 22,623.15 22,629.70 0.0K
13:59 22,629.20 22,632.15 22,628.05 22,628.05 0.0K
14:00 22,627.65 22,635.60 22,627.65 22,635.60 0.0K
14:01 22,634.95 22,638.50 22,632.30 22,634.00 0.0K
14:02 22,633.65 22,638.50 22,633.60 22,638.50 0.0K
14:03 22,637.55 22,637.65 22,631.60 22,631.60 0.0K
14:04 22,631.20 22,631.40 22,629.25 22,631.10 0.0K
14:05 22,630.60 22,631.00 22,626.30 22,626.30 0.0K
14:06 22,625.35 22,625.35 22,623.30 22,624.00 0.0K
14:07 22,624.30 22,626.65 22,622.00 22,622.05 0.0K
14:08 22,622.15 22,622.45 22,613.95 22,614.20 0.0K
14:09 22,613.25 22,618.90 22,613.25 22,617.50 0.0K
14:10 22,617.80 22,619.25 22,617.05 22,617.50 0.0K
14:11 22,616.15 22,616.15 22,611.55 22,612.15 0.0K
14:12 22,612.30 22,616.35 22,611.15 22,616.35 0.0K
14:13 22,615.25 22,620.30 22,614.65 22,619.10 0.0K
14:14 22,618.60 22,619.25 22,613.45 22,613.45 0.0K
14:15 22,612.90 22,617.40 22,611.70 22,617.40 0.0K
14:16 22,615.60 22,621.30 22,615.60 22,620.80 0.0K
14:17 22,620.80 22,625.25 22,620.60 22,622.80 0.0K
14:18 22,622.85 22,623.40 22,620.10 22,621.65 0.0K
14:19 22,621.45 22,627.30 22,621.45 22,625.20 0.0K
14:20 22,624.70 22,627.10 22,622.10 22,622.10 0.0K
14:21 22,620.50 22,621.80 22,618.90 22,618.90 0.0K
14:22 22,617.30 22,618.40 22,615.85 22,617.40 0.0K
14:23 22,617.60 22,620.35 22,617.15 22,618.95 0.0K
14:24 22,617.85 22,621.35 22,617.60 22,620.55 0.0K
14:25 22,619.60 22,622.15 22,616.80 22,616.80 0.0K
14:26 22,616.65 22,618.25 22,616.25 22,616.75 0.0K
14:27 22,617.10 22,618.20 22,615.10 22,616.35 0.0K
14:28 22,615.60 22,619.70 22,615.60 22,619.00 0.0K
14:29 22,619.00 22,619.05 22,616.20 22,617.10 0.0K
14:30 22,617.85 22,619.85 22,617.05 22,618.10 0.0K
14:31 22,619.10 22,621.60 22,619.10 22,621.55 0.0K
14:32 22,621.30 22,621.30 22,614.85 22,614.85 0.0K
14:33 22,613.30 22,615.40 22,612.75 22,615.10 0.0K
14:34 22,614.95 22,616.15 22,612.70 22,613.05 0.0K
14:35 22,612.45 22,615.20 22,603.35 22,605.25 0.0K
14:36 22,604.80 22,606.50 22,603.60 22,605.05 0.0K
14:37 22,605.40 22,608.30 22,604.45 22,607.75 0.0K
14:38 22,607.15 22,608.90 22,604.90 22,604.90 0.0K
14:39 22,604.30 22,605.60 22,601.95 22,603.25 0.0K
14:40 22,602.55 22,611.90 22,600.90 22,609.60 0.0K
14:41 22,609.15 22,616.25 22,609.15 22,615.15 0.0K
14:42 22,616.30 22,617.00 22,613.15 22,613.15 0.0K
14:43 22,613.05 22,617.25 22,612.30 22,614.75 0.0K
14:44 22,614.70 22,615.55 22,607.35 22,607.35 0.0K
14:45 22,607.25 22,608.65 22,606.70 22,608.35 0.0K
14:46 22,608.05 22,609.40 22,604.85 22,604.85 0.0K
14:47 22,604.80 22,609.40 22,604.35 22,608.45 0.0K
14:48 22,609.15 22,610.15 22,608.20 22,608.80 0.0K
14:49 22,608.60 22,609.45 22,607.00 22,607.25 0.0K
14:50 22,607.65 22,612.90 22,607.05 22,612.15 0.0K
14:51 22,612.30 22,614.50 22,611.55 22,612.05 0.0K
14:52 22,611.85 22,612.75 22,609.05 22,610.45 0.0K
14:53 22,610.35 22,610.75 22,606.85 22,609.10 0.0K
14:54 22,608.60 22,612.70 22,608.50 22,612.40 0.0K
14:55 22,611.75 22,613.25 22,611.30 22,612.60 0.0K
14:56 22,612.00 22,615.00 22,611.85 22,615.00 0.0K
14:57 22,614.75 22,617.00 22,614.65 22,614.65 0.0K
14:58 22,614.00 22,614.95 22,611.95 22,614.75 0.0K
14:59 22,614.55 22,615.55 22,610.95 22,610.95 0.0K
15:00 22,612.15 22,612.40 22,605.00 22,605.00 0.0K
15:01 22,604.70 22,605.30 22,594.05 22,594.80 0.0K
15:02 22,594.00 22,598.20 22,591.50 22,592.00 0.0K
15:03 22,592.85 22,592.85 22,588.15 22,588.15 0.0K
15:04 22,591.55 22,591.80 22,588.80 22,589.95 0.0K
15:05 22,589.20 22,591.60 22,587.60 22,588.45 0.0K
15:06 22,588.05 22,593.95 22,588.05 22,591.50 0.0K
15:07 22,593.00 22,593.40 22,591.10 22,592.25 0.0K
15:08 22,592.45 22,595.75 22,590.40 22,595.45 0.0K
15:09 22,595.20 22,604.60 22,595.20 22,604.60 0.0K
15:10 22,602.15 22,606.00 22,602.15 22,606.00 0.0K
15:11 22,610.55 22,613.55 22,602.60 22,602.60 0.0K
15:12 22,604.65 22,604.65 22,600.95 22,602.70 0.0K
15:13 22,602.85 22,604.15 22,598.35 22,598.35 0.0K
15:14 22,599.50 22,602.15 22,596.15 22,598.90 0.0K
15:15 22,600.40 22,600.40 22,596.45 22,598.15 0.0K
15:16 22,599.90 22,604.90 22,599.50 22,600.65 0.0K
15:17 22,600.65 22,601.90 22,597.90 22,601.90 0.0K
15:18 22,601.35 22,602.80 22,598.50 22,600.70 0.0K
15:19 22,601.20 22,607.65 22,601.00 22,606.50 0.0K
15:20 22,607.85 22,607.85 22,605.20 22,606.15 0.0K
15:21 22,607.30 22,613.00 22,605.45 22,612.95 0.0K
15:22 22,614.45 22,616.20 22,613.30 22,613.35 0.0K
15:23 22,613.75 22,617.35 22,612.25 22,615.60 0.0K
15:24 22,616.80 22,616.80 22,611.95 22,615.15 0.0K
15:25 22,614.95 22,618.10 22,614.95 22,615.15 0.0K
15:26 22,614.85 22,616.70 22,608.40 22,608.40 0.0K
15:27 22,609.90 22,611.25 22,605.80 22,607.45 0.0K
15:28 22,608.00 22,609.00 22,604.90 22,605.50 0.0K
15:29 22,606.35 22,612.85 22,600.45 22,603.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available