Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,147.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,038.90 23,038.90 23,038.90 23,038.90 0.0K
09:15 23,033.30 23,033.30 23,011.80 23,015.65 0.0K
09:16 23,016.70 23,016.70 23,000.30 23,000.30 0.0K
09:17 22,999.00 23,002.10 22,995.35 22,998.10 0.0K
09:18 22,996.20 22,996.70 22,985.90 22,992.20 0.0K
09:19 22,992.50 23,002.15 22,990.50 23,000.15 0.0K
09:20 22,997.10 22,997.10 22,986.70 22,992.65 0.0K
09:21 22,992.75 23,001.40 22,991.30 23,001.40 0.0K
09:22 23,001.75 23,002.45 22,998.90 22,999.85 0.0K
09:23 23,000.50 23,005.20 23,000.20 23,005.20 0.0K
09:24 23,004.15 23,012.20 23,003.85 23,008.40 0.0K
09:25 23,009.85 23,013.05 23,007.95 23,012.15 0.0K
09:26 23,012.25 23,018.35 23,011.70 23,018.30 0.0K
09:27 23,018.55 23,024.15 23,017.60 23,023.15 0.0K
09:28 23,020.30 23,021.05 23,010.15 23,014.65 0.0K
09:29 23,014.35 23,022.60 23,014.35 23,015.35 0.0K
09:30 23,015.70 23,018.25 23,010.15 23,018.25 0.0K
09:31 23,018.45 23,018.70 23,013.55 23,014.35 0.0K
09:32 23,016.65 23,018.60 23,012.00 23,013.45 0.0K
09:33 23,013.40 23,016.55 23,011.15 23,011.70 0.0K
09:34 23,013.10 23,013.10 23,007.00 23,010.65 0.0K
09:35 23,010.85 23,010.85 23,004.05 23,007.85 0.0K
09:36 23,007.15 23,009.15 23,007.00 23,008.65 0.0K
09:37 23,008.60 23,011.80 23,004.45 23,004.45 0.0K
09:38 23,003.20 23,004.90 23,000.75 23,003.30 0.0K
09:39 23,002.40 23,003.50 23,000.50 23,001.80 0.0K
09:40 23,001.80 23,009.55 23,000.50 23,007.60 0.0K
09:41 23,007.35 23,012.90 23,006.85 23,012.90 0.0K
09:42 23,012.50 23,020.35 23,011.60 23,020.15 0.0K
09:43 23,021.30 23,023.40 23,019.35 23,021.85 0.0K
09:44 23,022.45 23,023.85 23,021.10 23,023.85 0.0K
09:45 23,023.45 23,025.90 23,019.10 23,019.25 0.0K
09:46 23,017.90 23,019.20 23,014.90 23,019.20 0.0K
09:47 23,020.15 23,020.40 23,013.40 23,018.05 0.0K
09:48 23,017.25 23,017.50 23,011.30 23,011.75 0.0K
09:49 23,011.05 23,011.15 23,004.85 23,007.55 0.0K
09:50 23,008.60 23,008.60 22,997.70 22,997.70 0.0K
09:51 22,997.05 22,997.35 22,991.95 22,991.95 0.0K
09:52 22,991.60 22,992.30 22,989.70 22,990.10 0.0K
09:53 22,990.75 22,991.40 22,989.20 22,989.20 0.0K
09:54 22,988.75 22,992.10 22,988.45 22,991.10 0.0K
09:55 22,990.90 22,991.50 22,988.35 22,988.50 0.0K
09:56 22,987.80 22,990.75 22,987.80 22,990.75 0.0K
09:57 22,990.65 22,994.10 22,990.05 22,994.10 0.0K
09:58 22,993.50 22,994.25 22,991.55 22,993.90 0.0K
09:59 22,993.80 22,993.80 22,985.40 22,986.15 0.0K
10:00 22,986.25 22,988.10 22,984.20 22,988.10 0.0K
10:01 22,988.25 22,990.85 22,986.40 22,988.30 0.0K
10:02 22,986.20 22,990.15 22,986.20 22,987.65 0.0K
10:03 22,989.05 22,989.05 22,982.10 22,983.45 0.0K
10:04 22,983.50 22,984.15 22,980.05 22,981.10 0.0K
10:05 22,979.70 22,984.20 22,979.40 22,982.00 0.0K
10:06 22,980.00 22,984.75 22,980.00 22,984.75 0.0K
10:07 22,983.60 22,986.90 22,982.40 22,986.35 0.0K
10:08 22,986.00 22,991.60 22,986.00 22,991.05 0.0K
10:09 22,991.60 22,992.90 22,990.50 22,992.40 0.0K
10:10 22,991.55 22,991.85 22,985.70 22,986.45 0.0K
10:11 22,986.40 22,988.25 22,985.60 22,987.40 0.0K
10:12 22,985.30 22,988.25 22,984.20 22,987.65 0.0K
10:13 22,987.70 22,994.75 22,987.45 22,994.75 0.0K
10:14 22,994.10 23,000.75 22,994.10 22,997.15 0.0K
10:15 22,996.65 23,002.95 22,996.20 23,002.15 0.0K
10:16 23,002.80 23,003.20 23,000.85 23,000.90 0.0K
10:17 23,001.45 23,002.80 22,999.95 23,002.05 0.0K
10:18 23,001.25 23,006.30 23,001.25 23,005.20 0.0K
10:19 23,005.15 23,005.90 23,004.15 23,004.60 0.0K
10:20 23,004.95 23,007.15 23,004.45 23,004.60 0.0K
10:21 23,005.50 23,005.95 23,002.25 23,003.45 0.0K
10:22 23,002.60 23,009.25 23,001.95 23,009.25 0.0K
10:23 23,009.90 23,014.50 23,009.90 23,013.55 0.0K
10:24 23,012.90 23,013.55 23,011.30 23,012.25 0.0K
10:25 23,011.80 23,013.15 23,010.90 23,011.85 0.0K
10:26 23,011.70 23,012.10 23,008.20 23,008.20 0.0K
10:27 23,007.20 23,013.55 23,007.20 23,011.40 0.0K
10:28 23,011.60 23,012.55 23,009.00 23,010.60 0.0K
10:29 23,010.80 23,013.50 23,010.45 23,013.50 0.0K
10:30 23,013.80 23,014.45 23,012.50 23,013.60 0.0K
10:31 23,012.60 23,012.60 23,009.80 23,012.30 0.0K
10:32 23,011.80 23,015.25 23,011.80 23,014.55 0.0K
10:33 23,013.75 23,014.20 23,011.35 23,012.80 0.0K
10:34 23,013.25 23,014.75 23,011.90 23,012.40 0.0K
10:35 23,012.40 23,014.40 23,012.40 23,013.55 0.0K
10:36 23,014.30 23,014.55 23,011.45 23,014.00 0.0K
10:37 23,012.65 23,014.10 23,012.05 23,012.75 0.0K
10:38 23,014.85 23,016.10 23,011.40 23,013.00 0.0K
10:39 23,013.55 23,015.45 23,011.25 23,012.05 0.0K
10:40 23,013.55 23,015.90 23,013.45 23,015.90 0.0K
10:41 23,016.05 23,020.30 23,016.05 23,018.85 0.0K
10:42 23,019.50 23,022.70 23,019.50 23,021.80 0.0K
10:43 23,023.60 23,027.25 23,023.30 23,023.30 0.0K
10:44 23,023.40 23,024.30 23,021.25 23,021.95 0.0K
10:45 23,022.35 23,026.15 23,021.90 23,025.80 0.0K
10:46 23,025.55 23,025.75 23,022.40 23,022.65 0.0K
10:47 23,022.95 23,022.95 23,017.20 23,017.20 0.0K
10:48 23,018.15 23,018.80 23,014.90 23,016.50 0.0K
10:49 23,018.15 23,020.90 23,016.50 23,017.75 0.0K
10:50 23,018.50 23,020.00 23,016.95 23,020.00 0.0K
10:51 23,021.10 23,021.10 23,014.65 23,014.65 0.0K
10:52 23,014.60 23,015.95 23,012.00 23,014.55 0.0K
10:53 23,015.25 23,017.35 23,013.60 23,014.10 0.0K
10:54 23,013.35 23,014.40 23,012.15 23,012.15 0.0K
10:55 23,011.85 23,014.25 23,011.30 23,011.85 0.0K
10:56 23,011.60 23,019.90 23,011.60 23,017.60 0.0K
10:57 23,017.65 23,020.85 23,016.90 23,020.55 0.0K
10:58 23,020.75 23,020.75 23,016.65 23,016.80 0.0K
10:59 23,016.05 23,016.05 23,013.30 23,013.95 0.0K
11:00 23,014.50 23,019.15 23,014.40 23,018.75 0.0K
11:01 23,017.40 23,021.00 23,017.40 23,017.65 0.0K
11:02 23,017.50 23,017.90 23,014.05 23,014.30 0.0K
11:03 23,013.45 23,016.70 23,012.90 23,016.45 0.0K
11:04 23,016.55 23,016.70 23,012.85 23,013.10 0.0K
11:05 23,013.55 23,016.90 23,011.70 23,016.90 0.0K
11:06 23,017.05 23,019.35 23,016.80 23,017.70 0.0K
11:07 23,018.20 23,018.20 23,016.40 23,017.70 0.0K
11:08 23,017.10 23,018.45 23,016.60 23,017.70 0.0K
11:09 23,017.75 23,019.65 23,017.60 23,019.60 0.0K
11:10 23,019.15 23,020.60 23,017.35 23,017.35 0.0K
11:11 23,018.40 23,022.15 23,018.40 23,019.55 0.0K
11:12 23,020.20 23,023.85 23,019.45 23,022.75 0.0K
11:13 23,022.05 23,022.85 23,018.20 23,018.60 0.0K
11:14 23,018.15 23,018.40 23,015.80 23,015.85 0.0K
11:15 23,015.80 23,016.10 23,014.55 23,015.60 0.0K
11:16 23,014.95 23,014.95 23,011.00 23,011.00 0.0K
11:17 23,011.05 23,012.95 23,011.05 23,012.10 0.0K
11:18 23,011.55 23,013.65 23,010.95 23,013.40 0.0K
11:19 23,013.55 23,013.55 23,011.55 23,013.30 0.0K
11:20 23,013.55 23,017.55 23,013.55 23,017.10 0.0K
11:21 23,017.90 23,018.90 23,016.75 23,017.55 0.0K
11:22 23,016.90 23,019.60 23,016.05 23,016.05 0.0K
11:23 23,016.55 23,017.25 23,014.50 23,014.60 0.0K
11:24 23,016.15 23,017.20 23,015.10 23,016.25 0.0K
11:25 23,016.20 23,019.15 23,014.50 23,018.10 0.0K
11:26 23,018.40 23,019.80 23,017.45 23,018.35 0.0K
11:27 23,017.50 23,017.80 23,014.40 23,016.95 0.0K
11:28 23,018.25 23,020.60 23,017.15 23,019.70 0.0K
11:29 23,019.85 23,020.35 23,017.90 23,017.90 0.0K
11:30 23,018.80 23,020.70 23,017.65 23,020.35 0.0K
11:31 23,019.00 23,020.30 23,016.70 23,017.20 0.0K
11:32 23,017.65 23,017.65 23,013.35 23,013.80 0.0K
11:33 23,013.85 23,014.75 23,012.65 23,013.85 0.0K
11:34 23,013.05 23,013.55 23,009.55 23,010.30 0.0K
11:35 23,009.60 23,013.05 23,009.20 23,009.20 0.0K
11:36 23,009.30 23,012.20 23,009.30 23,011.55 0.0K
11:37 23,010.75 23,014.35 23,010.75 23,011.75 0.0K
11:38 23,011.40 23,012.35 23,004.65 23,005.20 0.0K
11:39 23,005.05 23,007.80 23,004.70 23,007.80 0.0K
11:40 23,007.70 23,007.85 23,006.25 23,007.55 0.0K
11:41 23,007.70 23,010.75 23,006.95 23,008.30 0.0K
11:42 23,008.95 23,009.65 23,008.75 23,009.35 0.0K
11:43 23,008.80 23,009.45 23,006.50 23,007.00 0.0K
11:44 23,007.30 23,007.60 23,002.85 23,002.85 0.0K
11:45 23,002.95 23,002.95 22,997.85 22,998.90 0.0K
11:46 22,998.00 22,999.15 22,997.40 22,999.15 0.0K
11:47 22,999.95 23,000.70 22,997.45 22,998.05 0.0K
11:48 22,997.05 22,999.50 22,996.55 22,998.20 0.0K
11:49 22,998.20 23,000.95 22,997.05 23,000.95 0.0K
11:50 23,001.90 23,001.90 22,998.65 22,999.50 0.0K
11:51 22,999.30 22,999.70 22,997.60 22,998.10 0.0K
11:52 22,997.75 22,999.10 22,996.65 22,997.20 0.0K
11:53 22,996.75 23,000.45 22,995.70 23,000.45 0.0K
11:54 23,000.00 23,000.80 22,995.45 22,998.70 0.0K
11:55 22,998.25 23,000.50 22,998.25 22,999.55 0.0K
11:56 22,999.90 23,000.95 22,998.60 23,000.30 0.0K
11:57 22,999.05 23,003.55 22,997.85 23,002.25 0.0K
11:58 23,002.45 23,003.55 22,999.65 23,002.10 0.0K
11:59 23,002.60 23,005.20 23,002.60 23,003.95 0.0K
12:00 23,003.80 23,004.30 23,001.80 23,001.95 0.0K
12:01 23,003.25 23,005.85 23,002.05 23,005.05 0.0K
12:02 23,005.40 23,005.40 23,003.20 23,004.30 0.0K
12:03 23,004.15 23,005.35 23,002.85 23,002.95 0.0K
12:04 23,002.00 23,004.45 23,002.00 23,004.45 0.0K
12:05 23,004.30 23,006.45 23,003.70 23,006.45 0.0K
12:06 23,005.40 23,006.25 23,004.25 23,004.25 0.0K
12:07 23,004.60 23,005.10 23,000.55 23,000.55 0.0K
12:08 23,002.00 23,003.10 22,999.30 23,001.95 0.0K
12:09 23,001.25 23,003.05 22,999.20 22,999.20 0.0K
12:10 23,000.30 23,000.55 22,995.10 22,995.10 0.0K
12:11 22,995.45 22,997.00 22,994.85 22,996.45 0.0K
12:12 22,996.30 22,996.75 22,991.95 22,996.75 0.0K
12:13 22,995.40 22,995.40 22,991.20 22,993.55 0.0K
12:14 22,992.60 22,994.75 22,991.80 22,992.00 0.0K
12:15 22,992.30 22,995.15 22,991.80 22,994.00 0.0K
12:16 22,993.20 22,997.65 22,993.20 22,997.05 0.0K
12:17 22,996.70 22,999.05 22,996.05 22,996.70 0.0K
12:18 22,996.60 22,996.60 22,991.95 22,992.20 0.0K
12:19 22,991.90 22,993.00 22,989.00 22,991.05 0.0K
12:20 22,991.40 22,992.60 22,989.55 22,990.85 0.0K
12:21 22,990.05 22,992.40 22,989.90 22,990.85 0.0K
12:22 22,991.95 22,991.95 22,985.35 22,985.35 0.0K
12:23 22,985.50 22,988.35 22,985.35 22,987.25 0.0K
12:24 22,987.65 22,990.05 22,986.30 22,990.05 0.0K
12:25 22,990.50 22,990.50 22,987.75 22,987.95 0.0K
12:26 22,987.75 22,988.55 22,984.85 22,988.30 0.0K
12:27 22,988.25 22,990.95 22,987.85 22,987.85 0.0K
12:28 22,988.30 22,990.05 22,986.35 22,986.45 0.0K
12:29 22,986.60 22,987.90 22,985.10 22,986.70 0.0K
12:30 22,987.30 22,989.00 22,986.50 22,987.25 0.0K
12:31 22,987.20 22,990.90 22,985.75 22,985.75 0.0K
12:32 22,985.60 22,986.50 22,982.95 22,983.60 0.0K
12:33 22,983.80 22,986.40 22,982.90 22,984.60 0.0K
12:34 22,984.60 22,984.60 22,979.40 22,980.15 0.0K
12:35 22,981.10 22,981.10 22,976.35 22,976.35 0.0K
12:36 22,978.40 22,989.70 22,978.40 22,987.95 0.0K
12:37 22,988.15 22,988.15 22,974.15 22,974.15 0.0K
12:38 22,973.90 22,976.40 22,971.45 22,972.10 0.0K
12:39 22,971.45 22,972.60 22,969.40 22,970.00 0.0K
12:40 22,970.90 22,970.90 22,963.40 22,963.40 0.0K
12:41 22,961.30 22,961.30 22,957.35 22,957.35 0.0K
12:42 22,957.45 22,961.45 22,956.50 22,957.25 0.0K
12:43 22,957.20 22,957.60 22,952.55 22,954.55 0.0K
12:44 22,955.15 22,958.55 22,953.35 22,958.20 0.0K
12:45 22,958.55 22,965.05 22,956.10 22,964.00 0.0K
12:46 22,963.85 22,966.55 22,955.95 22,957.60 0.0K
12:47 22,958.00 22,958.00 22,955.45 22,957.65 0.0K
12:48 22,957.80 22,957.80 22,954.95 22,955.75 0.0K
12:49 22,954.20 22,955.35 22,952.50 22,954.25 0.0K
12:50 22,953.90 22,954.25 22,951.05 22,953.75 0.0K
12:51 22,952.30 22,952.30 22,949.80 22,950.05 0.0K
12:52 22,950.30 22,954.45 22,950.30 22,953.95 0.0K
12:53 22,954.75 22,955.65 22,953.40 22,954.25 0.0K
12:54 22,954.30 22,957.20 22,954.20 22,955.30 0.0K
12:55 22,954.55 22,954.55 22,952.05 22,953.20 0.0K
12:56 22,954.35 22,955.45 22,951.95 22,953.30 0.0K
12:57 22,953.60 22,956.60 22,953.60 22,954.45 0.0K
12:58 22,955.55 22,959.80 22,955.55 22,959.80 0.0K
12:59 22,959.05 22,963.65 22,958.50 22,962.05 0.0K
13:00 22,962.20 22,963.10 22,955.10 22,955.25 0.0K
13:01 22,956.05 22,957.40 22,948.70 22,948.70 0.0K
13:02 22,947.10 22,951.55 22,946.70 22,949.90 0.0K
13:03 22,949.70 22,949.70 22,941.20 22,942.90 0.0K
13:04 22,943.65 22,943.75 22,940.60 22,943.50 0.0K
13:05 22,943.75 22,948.55 22,939.65 22,948.55 0.0K
13:06 22,947.75 22,947.85 22,943.85 22,945.15 0.0K
13:07 22,944.15 22,946.60 22,944.05 22,944.80 0.0K
13:08 22,946.75 22,949.25 22,946.25 22,949.25 0.0K
13:09 22,949.20 22,950.75 22,948.35 22,948.90 0.0K
13:10 22,949.85 22,950.10 22,940.45 22,942.90 0.0K
13:11 22,940.70 22,946.00 22,940.05 22,945.50 0.0K
13:12 22,947.10 22,947.55 22,944.80 22,945.85 0.0K
13:13 22,947.10 22,947.55 22,944.80 22,945.20 0.0K
13:14 22,943.90 22,944.50 22,942.70 22,943.45 0.0K
13:15 22,943.60 22,943.60 22,936.70 22,938.45 0.0K
13:16 22,938.65 22,941.45 22,938.65 22,939.55 0.0K
13:17 22,939.00 22,940.80 22,937.50 22,939.60 0.0K
13:18 22,939.70 22,944.00 22,938.75 22,944.00 0.0K
13:19 22,944.55 22,949.35 22,944.25 22,949.25 0.0K
13:20 22,949.85 22,953.15 22,948.65 22,951.60 0.0K
13:21 22,950.75 22,953.45 22,949.00 22,952.55 0.0K
13:22 22,951.50 22,953.85 22,951.50 22,951.95 0.0K
13:23 22,951.70 22,954.25 22,951.20 22,953.25 0.0K
13:24 22,953.05 22,954.75 22,952.85 22,954.20 0.0K
13:25 22,953.20 22,956.30 22,953.20 22,955.35 0.0K
13:26 22,954.90 22,957.70 22,954.35 22,954.95 0.0K
13:27 22,955.85 22,957.90 22,954.60 22,956.90 0.0K
13:28 22,956.80 22,959.00 22,956.10 22,957.80 0.0K
13:29 22,958.80 22,959.45 22,954.15 22,959.15 0.0K
13:30 22,958.65 22,963.45 22,958.65 22,962.75 0.0K
13:31 22,963.00 22,963.00 22,955.20 22,955.35 0.0K
13:32 22,955.80 22,959.65 22,955.15 22,958.50 0.0K
13:33 22,957.80 22,962.05 22,957.65 22,961.05 0.0K
13:34 22,960.70 22,962.75 22,959.25 22,961.00 0.0K
13:35 22,960.70 22,962.75 22,959.55 22,961.75 0.0K
13:36 22,963.00 22,965.20 22,962.35 22,962.35 0.0K
13:37 22,963.30 22,965.65 22,960.45 22,965.65 0.0K
13:38 22,965.35 22,967.50 22,964.15 22,965.85 0.0K
13:39 22,966.50 22,968.05 22,965.05 22,967.75 0.0K
13:40 22,968.55 22,968.55 22,964.80 22,968.20 0.0K
13:41 22,967.45 22,968.60 22,963.90 22,964.70 0.0K
13:42 22,964.65 22,966.10 22,963.45 22,964.80 0.0K
13:43 22,964.00 22,966.05 22,962.95 22,966.05 0.0K
13:44 22,966.95 22,967.35 22,961.05 22,961.05 0.0K
13:45 22,963.05 22,966.70 22,961.40 22,966.70 0.0K
13:46 22,966.80 22,971.85 22,966.80 22,971.85 0.0K
13:47 22,971.25 22,971.25 22,968.05 22,968.20 0.0K
13:48 22,970.65 22,973.15 22,967.60 22,967.70 0.0K
13:49 22,966.50 22,971.00 22,964.40 22,971.00 0.0K
13:50 22,970.70 22,972.30 22,968.70 22,968.70 0.0K
13:51 22,968.65 22,969.30 22,965.60 22,966.65 0.0K
13:52 22,965.80 22,966.70 22,963.40 22,965.40 0.0K
13:53 22,965.25 22,966.30 22,961.35 22,962.05 0.0K
13:54 22,962.75 22,964.85 22,961.65 22,962.45 0.0K
13:55 22,962.25 22,963.00 22,957.70 22,957.70 0.0K
13:56 22,958.05 22,962.10 22,958.05 22,961.90 0.0K
13:57 22,960.85 22,962.50 22,959.50 22,960.05 0.0K
13:58 22,960.40 22,963.55 22,958.80 22,959.75 0.0K
13:59 22,960.20 22,961.10 22,955.95 22,959.20 0.0K
14:00 22,961.45 22,962.80 22,958.35 22,961.65 0.0K
14:01 22,961.10 22,963.75 22,960.15 22,962.25 0.0K
14:02 22,962.00 22,963.75 22,961.50 22,963.00 0.0K
14:03 22,963.95 22,967.20 22,962.40 22,963.95 0.0K
14:04 22,964.60 22,966.80 22,964.05 22,964.05 0.0K
14:05 22,965.55 22,967.75 22,961.35 22,962.60 0.0K
14:06 22,962.25 22,963.15 22,960.50 22,960.55 0.0K
14:07 22,962.30 22,969.95 22,962.30 22,967.15 0.0K
14:08 22,968.20 22,968.20 22,959.15 22,959.55 0.0K
14:09 22,960.75 22,962.60 22,958.00 22,962.10 0.0K
14:10 22,960.85 22,968.60 22,960.85 22,966.20 0.0K
14:11 22,966.55 22,969.00 22,966.55 22,968.70 0.0K
14:12 22,969.25 22,969.25 22,963.50 22,965.65 0.0K
14:13 22,966.60 22,970.15 22,964.45 22,965.75 0.0K
14:14 22,965.65 22,967.20 22,962.50 22,965.65 0.0K
14:15 22,966.35 22,970.60 22,966.35 22,969.15 0.0K
14:16 22,968.45 22,970.65 22,967.15 22,967.90 0.0K
14:17 22,968.10 22,970.75 22,966.45 22,969.65 0.0K
14:18 22,969.55 22,971.00 22,965.00 22,967.15 0.0K
14:19 22,967.60 22,968.95 22,966.75 22,968.85 0.0K
14:20 22,969.15 22,970.20 22,965.20 22,966.85 0.0K
14:21 22,966.15 22,966.85 22,963.45 22,964.85 0.0K
14:22 22,966.15 22,969.50 22,965.75 22,968.05 0.0K
14:23 22,968.70 22,968.70 22,963.95 22,963.95 0.0K
14:24 22,964.75 22,964.75 22,955.20 22,955.20 0.0K
14:25 22,956.80 22,956.80 22,953.35 22,954.45 0.0K
14:26 22,952.65 22,966.65 22,952.65 22,965.65 0.0K
14:27 22,965.00 22,966.85 22,963.60 22,966.45 0.0K
14:28 22,965.45 22,966.90 22,962.75 22,962.75 0.0K
14:29 22,963.90 22,963.90 22,959.95 22,961.45 0.0K
14:30 22,962.25 22,966.20 22,961.25 22,964.60 0.0K
14:31 22,963.85 22,965.60 22,963.85 22,964.60 0.0K
14:32 22,964.70 22,966.00 22,962.10 22,962.95 0.0K
14:33 22,963.15 22,966.65 22,963.15 22,965.45 0.0K
14:34 22,964.95 22,964.95 22,952.95 22,953.70 0.0K
14:35 22,954.05 22,954.80 22,947.80 22,949.05 0.0K
14:36 22,949.40 22,958.85 22,949.35 22,955.60 0.0K
14:37 22,955.95 22,961.45 22,955.95 22,959.75 0.0K
14:38 22,959.75 22,962.50 22,957.40 22,959.75 0.0K
14:39 22,959.55 22,959.90 22,956.20 22,957.30 0.0K
14:40 22,957.55 22,960.35 22,955.70 22,960.35 0.0K
14:41 22,959.50 22,965.60 22,959.30 22,964.45 0.0K
14:42 22,964.05 22,966.20 22,963.15 22,966.20 0.0K
14:43 22,966.20 22,967.70 22,964.60 22,967.20 0.0K
14:44 22,967.00 22,970.00 22,966.20 22,970.00 0.0K
14:45 22,969.20 22,974.10 22,968.85 22,972.30 0.0K
14:46 22,974.95 22,976.10 22,972.80 22,972.80 0.0K
14:47 22,973.50 22,979.05 22,972.95 22,977.60 0.0K
14:48 22,979.70 22,987.15 22,979.70 22,987.15 0.0K
14:49 22,987.50 22,996.20 22,987.50 22,995.05 0.0K
14:50 22,996.45 22,996.45 22,989.65 22,994.50 0.0K
14:51 22,993.80 22,995.30 22,989.50 22,994.10 0.0K
14:52 22,993.10 22,996.95 22,993.10 22,995.90 0.0K
14:53 22,994.95 23,001.55 22,994.95 22,999.60 0.0K
14:54 22,999.30 23,001.00 22,995.35 22,999.55 0.0K
14:55 23,000.30 23,003.85 23,000.30 23,003.85 0.0K
14:56 23,005.00 23,007.85 23,004.30 23,007.85 0.0K
14:57 23,007.90 23,008.65 23,005.40 23,007.65 0.0K
14:58 23,006.65 23,006.65 23,002.00 23,002.00 0.0K
14:59 23,000.85 23,002.15 22,999.15 22,999.15 0.0K
15:00 23,001.55 23,010.70 23,001.55 23,008.55 0.0K
15:01 23,009.15 23,011.85 23,008.45 23,011.05 0.0K
15:02 23,010.45 23,014.30 23,010.45 23,014.30 0.0K
15:03 23,013.65 23,013.65 23,009.75 23,010.80 0.0K
15:04 23,011.55 23,017.60 23,011.55 23,017.60 0.0K
15:05 23,016.90 23,019.05 23,015.30 23,018.10 0.0K
15:06 23,017.80 23,019.40 23,016.35 23,017.65 0.0K
15:07 23,016.65 23,019.20 23,016.25 23,017.05 0.0K
15:08 23,017.25 23,024.50 23,016.35 23,023.45 0.0K
15:09 23,025.10 23,027.25 23,023.55 23,024.10 0.0K
15:10 23,024.45 23,025.80 23,022.10 23,025.80 0.0K
15:11 23,025.55 23,025.85 23,023.25 23,023.25 0.0K
15:12 23,022.15 23,023.55 23,020.25 23,020.95 0.0K
15:13 23,022.60 23,024.65 23,019.30 23,019.30 0.0K
15:14 23,020.10 23,021.60 23,019.45 23,019.75 0.0K
15:15 23,020.15 23,026.00 23,019.70 23,024.50 0.0K
15:16 23,024.95 23,027.25 23,024.15 23,024.15 0.0K
15:17 23,024.60 23,029.10 23,024.00 23,029.10 0.0K
15:18 23,029.40 23,034.25 23,028.25 23,034.00 0.0K
15:19 23,033.85 23,035.50 23,032.45 23,034.50 0.0K
15:20 23,033.85 23,035.95 23,030.25 23,030.95 0.0K
15:21 23,030.20 23,035.15 23,028.95 23,034.20 0.0K
15:22 23,034.20 23,034.20 23,027.55 23,027.55 0.0K
15:23 23,026.80 23,027.70 23,024.90 23,027.20 0.0K
15:24 23,027.75 23,030.40 23,026.25 23,029.65 0.0K
15:25 23,030.30 23,035.05 23,030.30 23,034.00 0.0K
15:26 23,034.60 23,036.85 23,034.60 23,035.05 0.0K
15:27 23,034.85 23,037.40 23,033.90 23,034.20 0.0K
15:28 23,036.95 23,038.05 23,026.45 23,026.45 0.0K
15:29 23,032.45 23,034.90 23,022.90 23,022.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available