Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
🏛️
india
→
22,171.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23,712.60
2024-12-16
Historical Low
19,197.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.1%
Start: 2024-12-16
Fall Proportion
49.7%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.69%
2025-05-12
Max Daily Loss
-2.50%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.01%
2024-12
Max Monthly Loss
-4.01%
2024-12
Related Stocks
BSE IPO
BSEIPO
16155.4100
Nifty MNC
NIFTYMNC
29829.9500
Nifty Consumer Durables
NIFCODU
37114.5000
Nifty Financial Services Future
26187.0996
BSE Teck
BSETECK
16495.4700
Nifty Media
NIFTYMED
1542.9500
BSE SmallCap
BSESSIP
52195.0900
BSE Sensex
BSESN
80267.6200
Nifty 100
NIFTY100
25295.1500
BSE PSU
BSEPSU
19755.3000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000