Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,683.25 20,683.25 20,683.25 20,683.25 0.0K
09:15 20,695.75 20,695.75 20,660.40 20,660.40 0.0K
09:16 20,658.40 20,684.20 20,658.40 20,682.10 0.0K
09:17 20,681.10 20,695.45 20,676.90 20,694.25 0.0K
09:18 20,697.95 20,705.10 20,697.95 20,703.70 0.0K
09:19 20,702.35 20,707.80 20,702.35 20,707.80 0.0K
09:20 20,708.00 20,723.70 20,703.20 20,723.70 0.0K
09:21 20,724.20 20,733.20 20,720.95 20,720.95 0.0K
09:22 20,720.05 20,725.30 20,718.25 20,725.00 0.0K
09:23 20,723.25 20,728.80 20,716.85 20,728.80 0.0K
09:24 20,733.20 20,738.35 20,733.20 20,737.25 0.0K
09:25 20,739.20 20,761.40 20,739.20 20,759.85 0.0K
09:26 20,759.30 20,759.30 20,751.10 20,752.65 0.0K
09:27 20,752.40 20,756.95 20,750.75 20,756.95 0.0K
09:28 20,757.25 20,760.05 20,751.10 20,754.70 0.0K
09:29 20,755.65 20,758.70 20,751.30 20,758.70 0.0K
09:30 20,758.60 20,759.50 20,747.75 20,747.75 0.0K
09:31 20,747.05 20,752.00 20,743.95 20,744.05 0.0K
09:32 20,742.85 20,745.40 20,738.40 20,744.90 0.0K
09:33 20,745.15 20,745.15 20,736.45 20,737.35 0.0K
09:34 20,738.90 20,739.15 20,732.00 20,733.10 0.0K
09:35 20,731.10 20,737.05 20,731.10 20,735.95 0.0K
09:36 20,736.50 20,738.60 20,733.55 20,737.85 0.0K
09:37 20,739.45 20,746.40 20,737.45 20,746.40 0.0K
09:38 20,746.85 20,749.90 20,745.30 20,747.65 0.0K
09:39 20,747.70 20,747.70 20,744.10 20,746.40 0.0K
09:40 20,745.75 20,754.80 20,744.30 20,754.80 0.0K
09:41 20,754.30 20,754.30 20,752.50 20,754.00 0.0K
09:42 20,754.55 20,760.30 20,754.55 20,759.90 0.0K
09:43 20,762.45 20,762.45 20,754.85 20,756.05 0.0K
09:44 20,755.30 20,757.55 20,750.95 20,756.00 0.0K
09:45 20,753.50 20,753.70 20,738.30 20,738.50 0.0K
09:46 20,738.40 20,743.85 20,737.50 20,743.25 0.0K
09:47 20,746.50 20,746.50 20,744.35 20,745.85 0.0K
09:48 20,745.00 20,747.35 20,743.80 20,747.35 0.0K
09:49 20,747.00 20,748.05 20,745.00 20,746.25 0.0K
09:50 20,748.65 20,750.20 20,746.00 20,746.00 0.0K
09:51 20,744.00 20,744.00 20,739.75 20,740.25 0.0K
09:52 20,740.65 20,742.45 20,739.55 20,742.15 0.0K
09:53 20,741.50 20,752.95 20,741.50 20,750.05 0.0K
09:54 20,749.30 20,756.20 20,748.40 20,756.20 0.0K
09:55 20,756.20 20,757.80 20,754.10 20,757.05 0.0K
09:56 20,755.60 20,758.45 20,753.60 20,754.25 0.0K
09:57 20,755.15 20,755.85 20,744.60 20,745.70 0.0K
09:58 20,745.95 20,745.95 20,739.45 20,739.95 0.0K
09:59 20,736.15 20,740.70 20,735.05 20,740.70 0.0K
10:00 20,740.80 20,740.80 20,729.55 20,729.75 0.0K
10:01 20,731.00 20,731.00 20,716.55 20,717.80 0.0K
10:02 20,717.95 20,723.55 20,717.10 20,721.85 0.0K
10:03 20,720.45 20,725.15 20,720.45 20,720.60 0.0K
10:04 20,721.90 20,723.65 20,713.65 20,713.65 0.0K
10:05 20,712.05 20,719.85 20,709.85 20,716.75 0.0K
10:06 20,716.85 20,717.60 20,711.85 20,715.30 0.0K
10:07 20,715.60 20,715.60 20,709.95 20,715.10 0.0K
10:08 20,715.75 20,723.90 20,713.80 20,723.05 0.0K
10:09 20,724.90 20,730.25 20,724.90 20,730.25 0.0K
10:10 20,730.60 20,730.60 20,717.90 20,717.90 0.0K
10:11 20,718.50 20,725.05 20,717.65 20,725.05 0.0K
10:12 20,724.50 20,727.70 20,722.80 20,726.60 0.0K
10:13 20,726.40 20,726.90 20,721.80 20,722.20 0.0K
10:14 20,722.80 20,723.75 20,717.70 20,723.75 0.0K
10:15 20,724.85 20,724.85 20,720.85 20,722.70 0.0K
10:16 20,722.30 20,722.40 20,718.00 20,720.50 0.0K
10:17 20,721.10 20,722.20 20,717.30 20,718.15 0.0K
10:18 20,718.65 20,719.55 20,712.90 20,714.15 0.0K
10:19 20,714.15 20,714.15 20,704.55 20,704.80 0.0K
10:20 20,705.25 20,710.65 20,705.00 20,709.85 0.0K
10:21 20,708.70 20,709.60 20,702.35 20,703.40 0.0K
10:22 20,700.65 20,703.30 20,700.50 20,702.50 0.0K
10:23 20,703.30 20,712.70 20,701.65 20,710.70 0.0K
10:24 20,711.25 20,712.35 20,709.30 20,709.30 0.0K
10:25 20,712.05 20,715.10 20,710.80 20,710.80 0.0K
10:26 20,710.40 20,710.80 20,707.80 20,710.30 0.0K
10:27 20,710.45 20,710.65 20,707.60 20,709.70 0.0K
10:28 20,709.10 20,712.85 20,709.10 20,711.50 0.0K
10:29 20,708.30 20,711.00 20,703.70 20,711.00 0.0K
10:30 20,711.20 20,711.20 20,699.50 20,702.70 0.0K
10:31 20,703.40 20,704.10 20,700.30 20,702.80 0.0K
10:32 20,702.70 20,703.35 20,697.30 20,697.30 0.0K
10:33 20,697.00 20,697.00 20,692.90 20,696.35 0.0K
10:34 20,696.10 20,698.60 20,696.05 20,698.10 0.0K
10:35 20,698.50 20,699.70 20,695.70 20,697.35 0.0K
10:36 20,697.40 20,700.05 20,696.05 20,700.05 0.0K
10:37 20,701.15 20,703.65 20,699.00 20,700.40 0.0K
10:38 20,700.50 20,705.45 20,699.45 20,705.45 0.0K
10:39 20,705.15 20,711.60 20,704.50 20,711.55 0.0K
10:40 20,711.10 20,711.80 20,709.00 20,709.00 0.0K
10:41 20,706.30 20,708.70 20,705.75 20,707.65 0.0K
10:42 20,707.80 20,709.65 20,703.40 20,704.05 0.0K
10:43 20,703.90 20,704.05 20,688.70 20,688.70 0.0K
10:44 20,689.30 20,692.50 20,688.20 20,692.50 0.0K
10:45 20,692.95 20,694.35 20,684.85 20,684.85 0.0K
10:46 20,685.00 20,685.00 20,679.60 20,680.05 0.0K
10:47 20,678.65 20,679.85 20,677.00 20,679.30 0.0K
10:48 20,679.80 20,680.75 20,673.00 20,674.50 0.0K
10:49 20,675.75 20,675.75 20,668.70 20,668.70 0.0K
10:50 20,668.75 20,673.40 20,666.90 20,672.20 0.0K
10:51 20,672.35 20,676.10 20,670.15 20,675.20 0.0K
10:52 20,675.70 20,681.10 20,675.70 20,681.10 0.0K
10:53 20,681.20 20,682.95 20,679.45 20,682.90 0.0K
10:54 20,683.45 20,683.45 20,676.15 20,676.15 0.0K
10:55 20,675.95 20,675.95 20,670.80 20,672.20 0.0K
10:56 20,673.35 20,673.40 20,669.55 20,670.55 0.0K
10:57 20,671.05 20,671.45 20,662.05 20,662.05 0.0K
10:58 20,661.60 20,661.60 20,651.80 20,654.85 0.0K
10:59 20,655.45 20,656.80 20,651.55 20,654.65 0.0K
11:00 20,654.65 20,656.30 20,650.60 20,650.60 0.0K
11:01 20,649.85 20,651.30 20,645.75 20,645.75 0.0K
11:02 20,645.95 20,647.35 20,645.65 20,645.95 0.0K
11:03 20,644.75 20,644.75 20,642.25 20,642.45 0.0K
11:04 20,641.15 20,643.35 20,636.95 20,641.50 0.0K
11:05 20,642.80 20,647.25 20,641.25 20,646.75 0.0K
11:06 20,645.50 20,650.70 20,645.50 20,650.35 0.0K
11:07 20,649.65 20,654.05 20,649.65 20,652.90 0.0K
11:08 20,652.05 20,652.05 20,636.05 20,636.05 0.0K
11:09 20,636.05 20,636.05 20,622.55 20,622.60 0.0K
11:10 20,622.90 20,625.25 20,622.20 20,625.25 0.0K
11:11 20,626.25 20,635.05 20,626.25 20,634.65 0.0K
11:12 20,633.95 20,667.60 20,633.95 20,667.60 0.0K
11:13 20,668.00 20,668.05 20,642.50 20,647.45 0.0K
11:14 20,647.70 20,650.75 20,647.70 20,647.75 0.0K
11:15 20,648.20 20,648.20 20,643.70 20,644.15 0.0K
11:16 20,643.85 20,647.60 20,643.85 20,644.65 0.0K
11:17 20,645.05 20,645.10 20,642.60 20,643.65 0.0K
11:18 20,644.55 20,646.90 20,639.85 20,639.85 0.0K
11:19 20,639.00 20,639.35 20,636.35 20,637.25 0.0K
11:20 20,637.60 20,638.00 20,634.25 20,634.25 0.0K
11:21 20,635.65 20,637.55 20,634.65 20,636.85 0.0K
11:22 20,636.20 20,637.20 20,632.50 20,633.35 0.0K
11:23 20,633.05 20,633.50 20,631.65 20,631.65 0.0K
11:24 20,630.90 20,632.75 20,629.20 20,629.45 0.0K
11:25 20,630.05 20,630.50 20,623.85 20,624.70 0.0K
11:26 20,624.05 20,625.20 20,621.50 20,622.25 0.0K
11:27 20,623.40 20,625.70 20,622.60 20,624.20 0.0K
11:28 20,623.75 20,626.05 20,623.05 20,626.05 0.0K
11:29 20,626.35 20,632.00 20,626.35 20,631.85 0.0K
11:30 20,631.80 20,636.70 20,631.80 20,631.95 0.0K
11:31 20,631.00 20,639.95 20,630.90 20,639.70 0.0K
11:32 20,639.55 20,639.55 20,636.25 20,637.90 0.0K
11:33 20,637.30 20,637.30 20,633.85 20,634.90 0.0K
11:34 20,635.15 20,637.90 20,633.50 20,637.40 0.0K
11:35 20,637.35 20,640.05 20,635.60 20,639.95 0.0K
11:36 20,640.45 20,640.45 20,638.30 20,639.40 0.0K
11:37 20,639.05 20,640.95 20,637.00 20,640.80 0.0K
11:38 20,640.35 20,643.45 20,640.35 20,643.45 0.0K
11:39 20,644.00 20,645.25 20,642.45 20,645.15 0.0K
11:40 20,645.60 20,646.80 20,644.05 20,645.25 0.0K
11:41 20,644.40 20,646.90 20,641.90 20,646.55 0.0K
11:42 20,645.70 20,648.30 20,644.90 20,648.30 0.0K
11:43 20,649.10 20,649.85 20,647.20 20,648.50 0.0K
11:44 20,648.00 20,648.20 20,641.10 20,641.30 0.0K
11:45 20,641.65 20,644.30 20,641.30 20,642.25 0.0K
11:46 20,642.35 20,647.25 20,642.10 20,647.15 0.0K
11:47 20,648.55 20,648.55 20,645.00 20,648.00 0.0K
11:48 20,647.30 20,647.45 20,644.95 20,645.30 0.0K
11:49 20,645.20 20,648.80 20,644.00 20,645.50 0.0K
11:50 20,644.65 20,647.20 20,644.60 20,647.05 0.0K
11:51 20,647.20 20,649.80 20,646.50 20,648.05 0.0K
11:52 20,648.85 20,656.10 20,648.20 20,655.70 0.0K
11:53 20,655.75 20,660.00 20,655.75 20,658.20 0.0K
11:54 20,658.80 20,660.35 20,652.70 20,652.70 0.0K
11:55 20,653.60 20,654.60 20,648.85 20,649.15 0.0K
11:56 20,648.40 20,649.30 20,646.75 20,648.55 0.0K
11:57 20,647.45 20,647.45 20,644.15 20,644.15 0.0K
11:58 20,643.75 20,646.35 20,642.65 20,644.55 0.0K
11:59 20,644.60 20,644.60 20,637.30 20,637.95 0.0K
12:00 20,637.10 20,639.70 20,637.10 20,639.25 0.0K
12:01 20,637.80 20,638.70 20,631.85 20,634.75 0.0K
12:02 20,635.25 20,635.80 20,632.15 20,635.80 0.0K
12:03 20,636.50 20,636.50 20,632.15 20,633.60 0.0K
12:04 20,632.30 20,632.70 20,624.30 20,631.95 0.0K
12:05 20,630.70 20,633.40 20,629.45 20,632.30 0.0K
12:06 20,631.35 20,639.05 20,631.35 20,639.05 0.0K
12:07 20,639.00 20,640.85 20,638.25 20,640.75 0.0K
12:08 20,640.05 20,641.00 20,637.30 20,638.60 0.0K
12:09 20,639.30 20,639.30 20,631.20 20,636.70 0.0K
12:10 20,636.15 20,637.45 20,633.15 20,634.10 0.0K
12:11 20,633.25 20,635.95 20,632.85 20,635.70 0.0K
12:12 20,635.90 20,636.65 20,633.45 20,636.60 0.0K
12:13 20,636.50 20,642.95 20,636.30 20,642.95 0.0K
12:14 20,642.85 20,645.15 20,641.05 20,644.75 0.0K
12:15 20,644.20 20,644.40 20,641.35 20,643.05 0.0K
12:16 20,641.85 20,641.85 20,639.80 20,641.55 0.0K
12:17 20,641.40 20,643.55 20,639.95 20,642.15 0.0K
12:18 20,642.55 20,647.15 20,642.50 20,647.00 0.0K
12:19 20,646.45 20,646.45 20,644.10 20,645.40 0.0K
12:20 20,645.35 20,645.80 20,643.45 20,645.10 0.0K
12:21 20,646.05 20,646.05 20,641.45 20,641.95 0.0K
12:22 20,641.75 20,641.80 20,636.35 20,636.35 0.0K
12:23 20,637.25 20,637.25 20,632.05 20,633.65 0.0K
12:24 20,632.45 20,632.75 20,630.00 20,631.75 0.0K
12:25 20,630.55 20,631.15 20,629.15 20,629.15 0.0K
12:26 20,629.50 20,630.25 20,628.10 20,629.80 0.0K
12:27 20,629.70 20,629.70 20,626.20 20,628.60 0.0K
12:28 20,628.40 20,629.35 20,627.50 20,629.35 0.0K
12:29 20,629.70 20,631.60 20,629.05 20,630.05 0.0K
12:30 20,630.80 20,642.35 20,629.40 20,634.65 0.0K
12:31 20,634.55 20,642.10 20,634.55 20,641.40 0.0K
12:32 20,641.95 20,642.55 20,637.45 20,638.05 0.0K
12:33 20,638.55 20,640.55 20,637.80 20,639.20 0.0K
12:34 20,638.75 20,642.55 20,638.50 20,642.20 0.0K
12:35 20,641.40 20,641.40 20,638.20 20,638.20 0.0K
12:36 20,638.95 20,640.75 20,638.20 20,638.20 0.0K
12:37 20,638.05 20,638.85 20,636.10 20,637.25 0.0K
12:38 20,636.80 20,637.15 20,635.15 20,636.30 0.0K
12:39 20,635.50 20,636.50 20,632.45 20,633.30 0.0K
12:40 20,633.00 20,635.45 20,633.00 20,634.60 0.0K
12:41 20,634.20 20,636.40 20,632.30 20,632.85 0.0K
12:42 20,632.20 20,632.95 20,630.20 20,630.25 0.0K
12:43 20,629.55 20,646.95 20,629.55 20,646.95 0.0K
12:44 20,648.60 20,650.95 20,636.35 20,636.45 0.0K
12:45 20,635.95 20,636.20 20,631.90 20,632.90 0.0K
12:46 20,633.35 20,633.50 20,626.95 20,628.50 0.0K
12:47 20,628.20 20,630.00 20,626.55 20,629.10 0.0K
12:48 20,628.45 20,629.30 20,625.55 20,625.55 0.0K
12:49 20,626.25 20,627.15 20,625.00 20,626.85 0.0K
12:50 20,626.30 20,627.75 20,625.45 20,627.50 0.0K
12:51 20,627.45 20,629.85 20,625.70 20,626.65 0.0K
12:52 20,626.25 20,627.10 20,620.20 20,621.80 0.0K
12:53 20,620.35 20,620.65 20,617.70 20,618.95 0.0K
12:54 20,618.50 20,619.80 20,615.80 20,616.00 0.0K
12:55 20,616.20 20,616.25 20,612.65 20,614.80 0.0K
12:56 20,613.65 20,616.30 20,612.90 20,615.45 0.0K
12:57 20,616.20 20,620.60 20,615.15 20,619.40 0.0K
12:58 20,617.70 20,619.55 20,614.90 20,614.90 0.0K
12:59 20,615.05 20,615.05 20,612.95 20,613.05 0.0K
13:00 20,613.75 20,614.65 20,611.90 20,612.10 0.0K
13:01 20,611.05 20,612.60 20,609.75 20,611.35 0.0K
13:02 20,610.95 20,614.85 20,610.00 20,613.55 0.0K
13:03 20,613.35 20,614.85 20,610.90 20,612.70 0.0K
13:04 20,612.80 20,614.30 20,611.90 20,612.95 0.0K
13:05 20,612.85 20,613.10 20,610.90 20,611.50 0.0K
13:06 20,611.35 20,611.55 20,607.95 20,610.70 0.0K
13:07 20,610.35 20,610.35 20,607.20 20,608.30 0.0K
13:08 20,608.05 20,609.55 20,602.50 20,604.15 0.0K
13:09 20,604.40 20,604.40 20,592.30 20,592.30 0.0K
13:10 20,591.90 20,598.95 20,591.90 20,598.95 0.0K
13:11 20,599.15 20,599.75 20,597.15 20,598.85 0.0K
13:12 20,598.45 20,598.45 20,595.55 20,596.90 0.0K
13:13 20,597.15 20,597.15 20,595.40 20,596.90 0.0K
13:14 20,597.75 20,600.10 20,597.10 20,599.75 0.0K
13:15 20,600.25 20,601.60 20,597.80 20,598.55 0.0K
13:16 20,598.80 20,598.80 20,595.65 20,596.00 0.0K
13:17 20,595.15 20,599.65 20,595.15 20,599.05 0.0K
13:18 20,599.60 20,603.75 20,597.65 20,603.75 0.0K
13:19 20,604.15 20,604.15 20,600.80 20,601.70 0.0K
13:20 20,601.50 20,602.80 20,600.80 20,601.30 0.0K
13:21 20,601.25 20,601.25 20,594.60 20,595.40 0.0K
13:22 20,596.45 20,602.35 20,594.60 20,602.30 0.0K
13:23 20,602.45 20,602.55 20,599.90 20,600.15 0.0K
13:24 20,600.55 20,600.85 20,595.60 20,596.65 0.0K
13:25 20,595.95 20,595.95 20,593.15 20,594.80 0.0K
13:26 20,593.80 20,600.15 20,592.95 20,600.15 0.0K
13:27 20,600.50 20,601.85 20,599.60 20,599.70 0.0K
13:28 20,600.30 20,601.45 20,596.85 20,597.65 0.0K
13:29 20,596.60 20,596.60 20,592.30 20,592.65 0.0K
13:30 20,593.00 20,594.75 20,591.90 20,594.20 0.0K
13:31 20,594.70 20,594.70 20,589.95 20,589.95 0.0K
13:32 20,589.35 20,591.55 20,589.35 20,590.85 0.0K
13:33 20,590.45 20,592.25 20,589.80 20,591.15 0.0K
13:34 20,591.05 20,591.60 20,589.50 20,590.15 0.0K
13:35 20,589.55 20,591.10 20,589.35 20,589.75 0.0K
13:36 20,589.85 20,591.25 20,589.40 20,590.75 0.0K
13:37 20,590.40 20,590.50 20,588.40 20,589.60 0.0K
13:38 20,589.25 20,593.30 20,588.30 20,593.30 0.0K
13:39 20,592.95 20,593.40 20,588.70 20,588.80 0.0K
13:40 20,588.85 20,589.55 20,583.40 20,583.40 0.0K
13:41 20,583.35 20,583.45 20,579.00 20,580.90 0.0K
13:42 20,581.15 20,581.15 20,578.60 20,580.00 0.0K
13:43 20,579.45 20,580.10 20,575.60 20,577.50 0.0K
13:44 20,577.30 20,578.40 20,574.65 20,574.75 0.0K
13:45 20,573.90 20,577.15 20,573.30 20,577.15 0.0K
13:46 20,576.45 20,577.80 20,575.90 20,575.90 0.0K
13:47 20,576.70 20,577.40 20,574.70 20,574.70 0.0K
13:48 20,574.90 20,581.85 20,574.90 20,578.00 0.0K
13:49 20,578.65 20,582.45 20,578.25 20,582.45 0.0K
13:50 20,581.55 20,581.95 20,577.25 20,580.45 0.0K
13:51 20,579.55 20,581.65 20,578.15 20,581.35 0.0K
13:52 20,581.30 20,583.35 20,581.15 20,582.50 0.0K
13:53 20,582.40 20,583.90 20,582.40 20,583.45 0.0K
13:54 20,582.70 20,586.25 20,582.70 20,584.95 0.0K
13:55 20,585.90 20,586.85 20,581.75 20,585.30 0.0K
13:56 20,585.80 20,586.10 20,584.55 20,585.75 0.0K
13:57 20,585.70 20,585.70 20,583.20 20,584.85 0.0K
13:58 20,584.35 20,592.55 20,584.10 20,592.55 0.0K
13:59 20,591.95 20,593.20 20,590.90 20,592.95 0.0K
14:00 20,593.00 20,593.50 20,591.10 20,592.40 0.0K
14:01 20,592.70 20,595.85 20,592.35 20,593.85 0.0K
14:02 20,593.80 20,596.05 20,593.20 20,596.05 0.0K
14:03 20,595.70 20,595.70 20,591.75 20,592.70 0.0K
14:04 20,593.45 20,593.85 20,591.80 20,593.00 0.0K
14:05 20,592.75 20,595.75 20,592.75 20,593.20 0.0K
14:06 20,592.30 20,594.05 20,591.05 20,592.45 0.0K
14:07 20,590.80 20,592.20 20,590.55 20,590.90 0.0K
14:08 20,591.15 20,591.30 20,588.30 20,589.75 0.0K
14:09 20,589.30 20,592.40 20,588.75 20,592.40 0.0K
14:10 20,592.55 20,593.20 20,589.60 20,590.70 0.0K
14:11 20,590.90 20,596.65 20,590.90 20,596.65 0.0K
14:12 20,596.55 20,618.50 20,596.55 20,618.50 0.0K
14:13 20,618.25 20,618.25 20,603.25 20,603.55 0.0K
14:14 20,603.50 20,604.45 20,601.10 20,603.45 0.0K
14:15 20,603.20 20,607.15 20,601.80 20,607.15 0.0K
14:16 20,606.80 20,609.55 20,605.60 20,607.10 0.0K
14:17 20,606.75 20,609.85 20,606.30 20,606.80 0.0K
14:18 20,606.10 20,611.20 20,606.05 20,611.20 0.0K
14:19 20,611.05 20,611.05 20,607.80 20,607.80 0.0K
14:20 20,607.75 20,607.75 20,602.05 20,602.75 0.0K
14:21 20,602.65 20,605.00 20,602.50 20,602.70 0.0K
14:22 20,602.60 20,604.15 20,600.25 20,604.15 0.0K
14:23 20,603.15 20,605.40 20,602.60 20,604.70 0.0K
14:24 20,603.90 20,606.65 20,603.90 20,604.35 0.0K
14:25 20,604.00 20,604.00 20,600.15 20,601.15 0.0K
14:26 20,602.55 20,603.90 20,600.85 20,603.90 0.0K
14:27 20,604.00 20,604.30 20,600.75 20,601.10 0.0K
14:28 20,600.80 20,602.35 20,598.85 20,602.35 0.0K
14:29 20,602.15 20,602.15 20,599.40 20,599.55 0.0K
14:30 20,598.20 20,602.50 20,597.90 20,602.50 0.0K
14:31 20,601.60 20,602.10 20,599.55 20,600.80 0.0K
14:32 20,600.20 20,604.85 20,599.40 20,604.85 0.0K
14:33 20,605.40 20,605.75 20,602.75 20,602.75 0.0K
14:34 20,604.10 20,608.15 20,603.65 20,608.15 0.0K
14:35 20,607.65 20,610.25 20,607.00 20,609.50 0.0K
14:36 20,609.25 20,612.35 20,609.10 20,612.10 0.0K
14:37 20,612.40 20,613.00 20,610.65 20,612.60 0.0K
14:38 20,612.15 20,616.55 20,611.60 20,616.55 0.0K
14:39 20,615.80 20,622.10 20,615.55 20,620.90 0.0K
14:40 20,620.25 20,624.00 20,620.25 20,623.45 0.0K
14:41 20,622.85 20,624.95 20,622.40 20,623.75 0.0K
14:42 20,623.45 20,624.55 20,620.40 20,624.55 0.0K
14:43 20,623.45 20,626.30 20,622.55 20,624.50 0.0K
14:44 20,623.05 20,625.10 20,622.40 20,625.00 0.0K
14:45 20,624.75 20,628.85 20,624.75 20,628.85 0.0K
14:46 20,629.50 20,630.40 20,623.70 20,625.50 0.0K
14:47 20,625.65 20,626.45 20,622.70 20,622.70 0.0K
14:48 20,622.00 20,622.60 20,618.75 20,622.60 0.0K
14:49 20,620.60 20,623.25 20,620.60 20,621.40 0.0K
14:50 20,622.05 20,622.05 20,618.50 20,618.90 0.0K
14:51 20,619.05 20,619.40 20,615.70 20,618.05 0.0K
14:52 20,616.90 20,617.60 20,616.00 20,616.65 0.0K
14:53 20,616.25 20,616.60 20,614.65 20,615.10 0.0K
14:54 20,613.95 20,615.10 20,611.60 20,613.35 0.0K
14:55 20,613.95 20,614.90 20,612.35 20,614.45 0.0K
14:56 20,612.65 20,615.25 20,611.05 20,611.20 0.0K
14:57 20,610.15 20,610.15 20,607.90 20,609.40 0.0K
14:58 20,609.55 20,611.85 20,608.60 20,611.45 0.0K
14:59 20,611.35 20,614.80 20,610.75 20,614.80 0.0K
15:00 20,614.15 20,615.35 20,607.25 20,608.65 0.0K
15:01 20,610.15 20,610.15 20,599.05 20,604.35 0.0K
15:02 20,604.75 20,604.90 20,598.00 20,599.00 0.0K
15:03 20,598.80 20,598.80 20,593.60 20,596.25 0.0K
15:04 20,596.45 20,597.80 20,594.60 20,597.60 0.0K
15:05 20,598.90 20,600.35 20,597.00 20,599.85 0.0K
15:06 20,600.25 20,602.55 20,599.05 20,601.80 0.0K
15:07 20,600.60 20,601.85 20,598.55 20,601.25 0.0K
15:08 20,601.70 20,602.40 20,598.30 20,600.85 0.0K
15:09 20,600.50 20,604.40 20,600.50 20,603.60 0.0K
15:10 20,605.70 20,605.70 20,598.80 20,600.65 0.0K
15:11 20,599.80 20,601.05 20,597.40 20,597.40 0.0K
15:12 20,597.95 20,597.95 20,593.55 20,595.90 0.0K
15:13 20,595.70 20,595.70 20,591.75 20,591.75 0.0K
15:14 20,593.15 20,593.20 20,590.30 20,590.30 0.0K
15:15 20,590.50 20,590.50 20,586.40 20,588.60 0.0K
15:16 20,588.15 20,588.75 20,585.25 20,585.25 0.0K
15:17 20,585.10 20,585.10 20,580.95 20,581.05 0.0K
15:18 20,580.85 20,580.85 20,573.50 20,573.50 0.0K
15:19 20,573.35 20,573.50 20,569.90 20,573.05 0.0K
15:20 20,572.95 20,578.20 20,572.95 20,578.20 0.0K
15:21 20,579.25 20,580.20 20,576.70 20,579.65 0.0K
15:22 20,579.60 20,580.15 20,577.75 20,578.30 0.0K
15:23 20,578.20 20,578.80 20,575.60 20,577.65 0.0K
15:24 20,575.90 20,576.25 20,571.75 20,572.15 0.0K
15:25 20,572.60 20,574.85 20,572.30 20,573.05 0.0K
15:26 20,573.35 20,573.35 20,561.35 20,561.35 0.0K
15:27 20,561.75 20,563.75 20,560.10 20,563.75 0.0K
15:28 20,562.80 20,568.30 20,560.45 20,568.30 0.0K
15:29 20,563.95 20,585.20 20,563.30 20,585.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available