Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,588.35 20,588.35 20,588.35 20,588.35 0.0K
09:15 20,598.40 20,646.10 20,584.80 20,646.10 0.0K
09:16 20,649.15 20,672.80 20,649.15 20,672.45 0.0K
09:17 20,673.90 20,682.50 20,662.40 20,671.30 0.0K
09:18 20,670.80 20,686.65 20,670.80 20,682.25 0.0K
09:19 20,686.30 20,686.30 20,661.55 20,662.65 0.0K
09:20 20,667.75 20,693.50 20,665.30 20,689.55 0.0K
09:21 20,691.45 20,704.85 20,687.75 20,704.85 0.0K
09:22 20,705.45 20,709.15 20,700.90 20,709.15 0.0K
09:23 20,710.25 20,712.75 20,701.10 20,711.20 0.0K
09:24 20,710.85 20,717.60 20,702.35 20,716.70 0.0K
09:25 20,714.45 20,714.45 20,707.20 20,707.20 0.0K
09:26 20,704.40 20,707.75 20,699.05 20,706.20 0.0K
09:27 20,704.40 20,705.65 20,698.50 20,699.40 0.0K
09:28 20,700.75 20,704.40 20,695.55 20,701.30 0.0K
09:29 20,701.90 20,704.25 20,694.95 20,694.95 0.0K
09:30 20,697.35 20,702.65 20,686.30 20,690.35 0.0K
09:31 20,693.85 20,701.60 20,691.75 20,692.55 0.0K
09:32 20,691.50 20,691.60 20,682.70 20,683.20 0.0K
09:33 20,681.70 20,681.70 20,674.80 20,674.80 0.0K
09:34 20,675.55 20,675.55 20,653.35 20,653.35 0.0K
09:35 20,652.40 20,652.40 20,636.30 20,636.50 0.0K
09:36 20,636.30 20,641.10 20,634.00 20,635.85 0.0K
09:37 20,632.55 20,639.40 20,628.95 20,639.40 0.0K
09:38 20,640.95 20,657.25 20,638.60 20,639.35 0.0K
09:39 20,639.00 20,644.65 20,634.90 20,643.85 0.0K
09:40 20,644.05 20,645.25 20,638.75 20,639.05 0.0K
09:41 20,641.40 20,641.40 20,628.85 20,635.90 0.0K
09:42 20,636.20 20,637.00 20,619.70 20,619.70 0.0K
09:43 20,618.45 20,619.75 20,606.25 20,607.15 0.0K
09:44 20,607.55 20,613.10 20,606.35 20,612.95 0.0K
09:45 20,611.15 20,614.45 20,608.35 20,608.70 0.0K
09:46 20,607.50 20,614.25 20,600.95 20,600.95 0.0K
09:47 20,598.45 20,602.70 20,598.35 20,602.70 0.0K
09:48 20,603.00 20,603.00 20,595.15 20,597.50 0.0K
09:49 20,596.15 20,596.15 20,587.85 20,587.85 0.0K
09:50 20,587.00 20,595.10 20,587.00 20,593.80 0.0K
09:51 20,594.10 20,596.30 20,589.10 20,596.30 0.0K
09:52 20,596.05 20,602.95 20,596.05 20,596.15 0.0K
09:53 20,595.85 20,595.85 20,587.40 20,594.50 0.0K
09:54 20,595.00 20,595.00 20,585.70 20,588.10 0.0K
09:55 20,586.90 20,598.60 20,586.90 20,598.60 0.0K
09:56 20,600.45 20,610.15 20,600.45 20,604.85 0.0K
09:57 20,604.60 20,608.25 20,602.35 20,606.15 0.0K
09:58 20,603.15 20,606.70 20,593.45 20,594.00 0.0K
09:59 20,590.40 20,598.90 20,589.30 20,594.35 0.0K
10:00 20,594.20 20,595.40 20,591.70 20,594.10 0.0K
10:01 20,593.45 20,595.90 20,590.10 20,591.45 0.0K
10:02 20,589.55 20,593.05 20,588.50 20,593.05 0.0K
10:03 20,593.40 20,601.45 20,593.40 20,597.60 0.0K
10:04 20,597.50 20,597.90 20,590.40 20,590.40 0.0K
10:05 20,591.40 20,595.40 20,587.35 20,593.45 0.0K
10:06 20,595.50 20,597.20 20,586.45 20,586.65 0.0K
10:07 20,586.75 20,588.15 20,583.45 20,584.50 0.0K
10:08 20,582.70 20,582.70 20,574.45 20,580.15 0.0K
10:09 20,579.10 20,580.20 20,572.35 20,574.70 0.0K
10:10 20,575.05 20,579.85 20,572.45 20,572.45 0.0K
10:11 20,572.85 20,577.20 20,570.30 20,570.30 0.0K
10:12 20,570.00 20,577.00 20,570.00 20,574.55 0.0K
10:13 20,576.35 20,576.35 20,571.40 20,571.65 0.0K
10:14 20,570.75 20,573.70 20,570.75 20,571.70 0.0K
10:15 20,571.80 20,578.30 20,568.45 20,578.10 0.0K
10:16 20,578.55 20,583.95 20,576.20 20,579.50 0.0K
10:17 20,579.15 20,588.05 20,579.15 20,583.45 0.0K
10:18 20,582.50 20,588.00 20,582.50 20,586.65 0.0K
10:19 20,586.60 20,590.00 20,585.60 20,590.00 0.0K
10:20 20,589.15 20,593.60 20,589.00 20,593.45 0.0K
10:21 20,593.95 20,607.50 20,593.95 20,607.05 0.0K
10:22 20,608.70 20,614.90 20,608.70 20,609.40 0.0K
10:23 20,608.90 20,612.50 20,607.60 20,612.50 0.0K
10:24 20,613.10 20,617.55 20,612.25 20,613.60 0.0K
10:25 20,613.15 20,615.25 20,611.50 20,612.25 0.0K
10:26 20,612.25 20,612.25 20,605.55 20,607.30 0.0K
10:27 20,608.20 20,618.65 20,608.20 20,617.65 0.0K
10:28 20,615.95 20,619.70 20,615.95 20,618.55 0.0K
10:29 20,618.40 20,620.40 20,612.90 20,620.40 0.0K
10:30 20,620.80 20,624.95 20,617.45 20,618.80 0.0K
10:31 20,619.10 20,625.50 20,619.10 20,624.30 0.0K
10:32 20,623.05 20,624.35 20,620.40 20,624.15 0.0K
10:33 20,623.05 20,624.70 20,621.45 20,621.50 0.0K
10:34 20,624.35 20,629.85 20,624.35 20,629.85 0.0K
10:35 20,628.10 20,630.10 20,626.75 20,630.10 0.0K
10:36 20,630.05 20,636.00 20,629.75 20,636.00 0.0K
10:37 20,637.15 20,643.80 20,637.15 20,643.40 0.0K
10:38 20,642.80 20,642.90 20,640.30 20,641.70 0.0K
10:39 20,642.25 20,643.05 20,640.45 20,642.35 0.0K
10:40 20,644.85 20,651.45 20,644.85 20,651.45 0.0K
10:41 20,652.35 20,652.35 20,648.65 20,648.65 0.0K
10:42 20,649.15 20,651.65 20,646.30 20,651.65 0.0K
10:43 20,654.45 20,657.00 20,652.35 20,655.00 0.0K
10:44 20,653.00 20,654.30 20,651.65 20,652.50 0.0K
10:45 20,651.95 20,652.50 20,643.35 20,643.35 0.0K
10:46 20,643.55 20,643.55 20,636.45 20,639.30 0.0K
10:47 20,638.50 20,649.10 20,638.50 20,648.15 0.0K
10:48 20,647.65 20,653.95 20,645.90 20,645.90 0.0K
10:49 20,645.55 20,648.20 20,643.70 20,643.70 0.0K
10:50 20,644.15 20,646.05 20,642.80 20,646.05 0.0K
10:51 20,646.35 20,647.40 20,644.30 20,644.70 0.0K
10:52 20,645.10 20,648.55 20,645.10 20,648.55 0.0K
10:53 20,648.00 20,648.45 20,643.70 20,645.90 0.0K
10:54 20,646.55 20,647.90 20,645.40 20,646.45 0.0K
10:55 20,647.10 20,647.10 20,635.15 20,635.85 0.0K
10:56 20,634.00 20,639.05 20,632.50 20,638.95 0.0K
10:57 20,638.55 20,640.10 20,634.00 20,634.00 0.0K
10:58 20,633.70 20,638.20 20,633.50 20,636.75 0.0K
10:59 20,638.90 20,640.20 20,637.10 20,637.10 0.0K
11:00 20,637.45 20,642.40 20,636.05 20,640.05 0.0K
11:01 20,640.05 20,655.20 20,640.00 20,655.20 0.0K
11:02 20,655.65 20,663.45 20,655.65 20,661.00 0.0K
11:03 20,660.60 20,660.60 20,655.05 20,659.25 0.0K
11:04 20,660.55 20,663.65 20,657.90 20,660.05 0.0K
11:05 20,661.05 20,662.10 20,656.20 20,656.70 0.0K
11:06 20,656.45 20,660.05 20,656.45 20,657.95 0.0K
11:07 20,658.25 20,658.25 20,653.05 20,655.30 0.0K
11:08 20,655.85 20,658.40 20,653.20 20,657.15 0.0K
11:09 20,657.00 20,659.70 20,655.10 20,658.80 0.0K
11:10 20,658.25 20,664.50 20,658.25 20,662.00 0.0K
11:11 20,662.55 20,665.65 20,662.20 20,664.45 0.0K
11:12 20,663.65 20,672.65 20,663.65 20,670.80 0.0K
11:13 20,672.90 20,677.45 20,672.90 20,677.10 0.0K
11:14 20,677.10 20,678.15 20,671.65 20,672.15 0.0K
11:15 20,671.70 20,674.25 20,667.60 20,668.25 0.0K
11:16 20,667.55 20,669.80 20,666.70 20,669.75 0.0K
11:17 20,670.00 20,675.60 20,670.00 20,675.30 0.0K
11:18 20,674.95 20,676.15 20,673.20 20,674.65 0.0K
11:19 20,674.20 20,674.20 20,669.25 20,670.05 0.0K
11:20 20,670.25 20,670.25 20,665.85 20,668.00 0.0K
11:21 20,667.50 20,667.50 20,663.50 20,667.00 0.0K
11:22 20,666.45 20,666.80 20,665.10 20,665.50 0.0K
11:23 20,664.45 20,664.45 20,662.40 20,663.90 0.0K
11:24 20,665.55 20,668.30 20,664.35 20,666.20 0.0K
11:25 20,665.80 20,669.45 20,664.50 20,668.95 0.0K
11:26 20,669.25 20,673.15 20,668.20 20,673.00 0.0K
11:27 20,673.45 20,682.55 20,672.75 20,682.55 0.0K
11:28 20,682.00 20,685.95 20,682.00 20,685.90 0.0K
11:29 20,685.90 20,688.05 20,685.30 20,688.05 0.0K
11:30 20,687.70 20,694.40 20,687.30 20,694.20 0.0K
11:31 20,693.70 20,694.80 20,693.00 20,694.30 0.0K
11:32 20,694.25 20,698.70 20,693.30 20,698.70 0.0K
11:33 20,698.60 20,698.60 20,692.10 20,692.70 0.0K
11:34 20,693.65 20,696.55 20,693.40 20,696.55 0.0K
11:35 20,696.30 20,700.35 20,695.95 20,700.35 0.0K
11:36 20,700.55 20,700.60 20,697.65 20,699.45 0.0K
11:37 20,699.85 20,701.05 20,699.60 20,700.70 0.0K
11:38 20,700.00 20,700.90 20,694.40 20,696.25 0.0K
11:39 20,696.15 20,701.80 20,694.95 20,699.60 0.0K
11:40 20,699.20 20,700.10 20,697.45 20,698.80 0.0K
11:41 20,700.55 20,702.90 20,697.40 20,702.05 0.0K
11:42 20,702.25 20,702.90 20,700.60 20,702.90 0.0K
11:43 20,704.15 20,710.15 20,703.70 20,710.15 0.0K
11:44 20,709.10 20,711.45 20,708.10 20,709.35 0.0K
11:45 20,710.60 20,711.50 20,707.70 20,708.05 0.0K
11:46 20,708.20 20,709.75 20,706.20 20,706.20 0.0K
11:47 20,706.70 20,706.70 20,704.40 20,705.20 0.0K
11:48 20,705.75 20,709.70 20,705.70 20,708.95 0.0K
11:49 20,706.55 20,707.85 20,706.30 20,706.40 0.0K
11:50 20,706.95 20,709.55 20,706.70 20,708.95 0.0K
11:51 20,708.30 20,709.90 20,707.25 20,707.40 0.0K
11:52 20,707.90 20,710.20 20,707.90 20,708.70 0.0K
11:53 20,708.85 20,709.30 20,704.35 20,705.25 0.0K
11:54 20,705.65 20,707.55 20,704.65 20,706.85 0.0K
11:55 20,708.65 20,710.80 20,706.20 20,706.35 0.0K
11:56 20,704.75 20,704.95 20,702.90 20,702.90 0.0K
11:57 20,703.85 20,712.50 20,702.85 20,712.50 0.0K
11:58 20,711.90 20,713.35 20,708.30 20,708.70 0.0K
11:59 20,709.25 20,710.05 20,701.00 20,702.90 0.0K
12:00 20,702.60 20,703.60 20,697.40 20,697.40 0.0K
12:01 20,697.40 20,698.40 20,695.10 20,695.10 0.0K
12:02 20,694.45 20,694.45 20,691.90 20,692.05 0.0K
12:03 20,692.65 20,695.00 20,690.70 20,695.00 0.0K
12:04 20,694.10 20,696.45 20,693.35 20,696.05 0.0K
12:05 20,694.70 20,696.25 20,693.55 20,693.55 0.0K
12:06 20,692.85 20,696.80 20,690.00 20,696.80 0.0K
12:07 20,697.05 20,699.60 20,696.40 20,699.05 0.0K
12:08 20,699.30 20,699.30 20,693.95 20,693.95 0.0K
12:09 20,693.20 20,693.95 20,692.10 20,692.10 0.0K
12:10 20,691.50 20,692.45 20,688.30 20,688.90 0.0K
12:11 20,687.80 20,695.00 20,687.80 20,694.95 0.0K
12:12 20,694.05 20,699.25 20,693.80 20,697.75 0.0K
12:13 20,698.50 20,700.10 20,697.40 20,697.40 0.0K
12:14 20,697.55 20,701.25 20,697.40 20,700.35 0.0K
12:15 20,700.85 20,702.10 20,700.20 20,700.90 0.0K
12:16 20,700.20 20,700.20 20,698.05 20,699.85 0.0K
12:17 20,699.55 20,702.55 20,698.80 20,702.55 0.0K
12:18 20,702.90 20,702.90 20,700.15 20,700.15 0.0K
12:19 20,701.00 20,703.30 20,699.90 20,699.90 0.0K
12:20 20,699.60 20,699.60 20,691.60 20,691.70 0.0K
12:21 20,691.60 20,692.20 20,687.20 20,689.25 0.0K
12:22 20,687.80 20,689.20 20,686.15 20,686.40 0.0K
12:23 20,686.20 20,687.45 20,684.35 20,685.75 0.0K
12:24 20,686.05 20,690.20 20,686.05 20,689.25 0.0K
12:25 20,688.55 20,693.00 20,688.55 20,693.00 0.0K
12:26 20,693.45 20,693.45 20,686.20 20,686.20 0.0K
12:27 20,686.45 20,687.15 20,682.60 20,682.60 0.0K
12:28 20,681.60 20,682.30 20,677.30 20,677.75 0.0K
12:29 20,675.55 20,675.55 20,671.35 20,672.30 0.0K
12:30 20,673.30 20,674.50 20,672.10 20,673.10 0.0K
12:31 20,673.70 20,675.80 20,672.95 20,673.20 0.0K
12:32 20,673.30 20,673.30 20,670.30 20,670.60 0.0K
12:33 20,670.50 20,670.60 20,666.20 20,666.25 0.0K
12:34 20,666.05 20,666.35 20,663.30 20,665.75 0.0K
12:35 20,665.95 20,678.20 20,665.95 20,678.20 0.0K
12:36 20,680.60 20,681.15 20,678.90 20,680.55 0.0K
12:37 20,680.80 20,681.95 20,678.10 20,678.85 0.0K
12:38 20,678.75 20,679.30 20,676.50 20,676.80 0.0K
12:39 20,675.85 20,675.85 20,673.45 20,675.20 0.0K
12:40 20,674.90 20,681.70 20,674.90 20,681.05 0.0K
12:41 20,682.30 20,687.05 20,682.30 20,687.05 0.0K
12:42 20,686.40 20,689.05 20,686.30 20,687.70 0.0K
12:43 20,687.70 20,688.75 20,685.55 20,687.60 0.0K
12:44 20,687.15 20,687.65 20,682.25 20,684.20 0.0K
12:45 20,683.60 20,685.10 20,682.25 20,684.20 0.0K
12:46 20,683.95 20,684.10 20,681.20 20,681.20 0.0K
12:47 20,680.30 20,680.30 20,672.15 20,672.90 0.0K
12:48 20,672.15 20,675.60 20,670.25 20,675.60 0.0K
12:49 20,675.45 20,681.85 20,674.45 20,681.85 0.0K
12:50 20,680.95 20,683.30 20,680.30 20,681.50 0.0K
12:51 20,681.25 20,681.25 20,676.65 20,677.50 0.0K
12:52 20,677.25 20,681.55 20,676.20 20,681.55 0.0K
12:53 20,680.15 20,681.50 20,679.45 20,680.90 0.0K
12:54 20,680.60 20,680.60 20,668.65 20,669.85 0.0K
12:55 20,669.00 20,672.60 20,669.00 20,672.35 0.0K
12:56 20,673.60 20,677.05 20,672.75 20,677.05 0.0K
12:57 20,678.15 20,678.15 20,673.20 20,674.60 0.0K
12:58 20,673.80 20,674.25 20,667.85 20,668.15 0.0K
12:59 20,667.10 20,667.95 20,663.00 20,667.55 0.0K
13:00 20,666.60 20,667.85 20,663.75 20,666.40 0.0K
13:01 20,665.75 20,667.70 20,661.75 20,667.70 0.0K
13:02 20,667.20 20,667.35 20,663.00 20,663.00 0.0K
13:03 20,663.15 20,663.15 20,657.75 20,659.55 0.0K
13:04 20,659.10 20,660.50 20,657.55 20,660.25 0.0K
13:05 20,659.85 20,665.40 20,659.30 20,665.40 0.0K
13:06 20,665.15 20,666.15 20,663.55 20,664.45 0.0K
13:07 20,663.80 20,663.80 20,658.30 20,659.60 0.0K
13:08 20,659.35 20,659.35 20,654.85 20,655.95 0.0K
13:09 20,655.05 20,655.75 20,653.20 20,653.35 0.0K
13:10 20,653.30 20,657.90 20,653.30 20,657.40 0.0K
13:11 20,658.15 20,658.50 20,651.55 20,653.70 0.0K
13:12 20,652.95 20,654.45 20,650.95 20,654.45 0.0K
13:13 20,654.80 20,654.80 20,650.40 20,650.40 0.0K
13:14 20,649.75 20,650.60 20,646.95 20,647.15 0.0K
13:15 20,646.05 20,651.85 20,646.05 20,650.70 0.0K
13:16 20,650.80 20,654.95 20,646.95 20,654.95 0.0K
13:17 20,653.55 20,653.55 20,646.75 20,646.75 0.0K
13:18 20,647.60 20,652.00 20,647.60 20,651.55 0.0K
13:19 20,652.30 20,657.15 20,650.80 20,655.20 0.0K
13:20 20,655.50 20,661.35 20,655.50 20,661.35 0.0K
13:21 20,661.55 20,664.90 20,659.35 20,664.90 0.0K
13:22 20,665.10 20,665.50 20,657.85 20,660.55 0.0K
13:23 20,660.55 20,663.45 20,660.45 20,662.80 0.0K
13:24 20,664.00 20,664.50 20,661.00 20,664.50 0.0K
13:25 20,665.80 20,668.15 20,662.05 20,663.45 0.0K
13:26 20,664.20 20,666.00 20,663.00 20,666.00 0.0K
13:27 20,665.85 20,667.05 20,664.10 20,665.15 0.0K
13:28 20,665.95 20,670.75 20,665.95 20,670.65 0.0K
13:29 20,671.30 20,676.45 20,670.90 20,675.30 0.0K
13:30 20,676.00 20,676.20 20,673.10 20,673.80 0.0K
13:31 20,673.50 20,679.65 20,673.50 20,678.70 0.0K
13:32 20,679.05 20,679.25 20,675.05 20,676.80 0.0K
13:33 20,677.35 20,679.55 20,675.25 20,676.25 0.0K
13:34 20,675.00 20,675.75 20,672.20 20,672.20 0.0K
13:35 20,672.50 20,673.20 20,671.10 20,673.15 0.0K
13:36 20,672.40 20,673.50 20,670.85 20,672.40 0.0K
13:37 20,671.55 20,674.70 20,671.25 20,674.50 0.0K
13:38 20,673.65 20,675.15 20,672.05 20,673.15 0.0K
13:39 20,672.50 20,673.15 20,667.95 20,668.55 0.0K
13:40 20,666.90 20,669.55 20,666.35 20,669.55 0.0K
13:41 20,669.10 20,669.70 20,666.40 20,667.95 0.0K
13:42 20,666.55 20,667.35 20,666.00 20,666.90 0.0K
13:43 20,667.00 20,668.30 20,666.00 20,666.55 0.0K
13:44 20,666.45 20,666.45 20,664.30 20,664.35 0.0K
13:45 20,665.85 20,667.05 20,664.80 20,666.05 0.0K
13:46 20,665.30 20,666.35 20,663.80 20,665.75 0.0K
13:47 20,665.75 20,666.85 20,661.15 20,661.20 0.0K
13:48 20,661.65 20,663.50 20,660.10 20,663.50 0.0K
13:49 20,662.40 20,662.95 20,659.55 20,660.30 0.0K
13:50 20,660.25 20,661.65 20,659.10 20,659.45 0.0K
13:51 20,659.25 20,663.40 20,658.50 20,663.00 0.0K
13:52 20,664.70 20,669.85 20,664.40 20,669.65 0.0K
13:53 20,669.80 20,669.80 20,659.70 20,662.30 0.0K
13:54 20,661.65 20,662.10 20,651.70 20,653.80 0.0K
13:55 20,653.30 20,653.85 20,652.15 20,652.70 0.0K
13:56 20,652.45 20,652.90 20,649.05 20,649.30 0.0K
13:57 20,647.35 20,647.85 20,639.25 20,639.65 0.0K
13:58 20,639.85 20,644.20 20,638.00 20,641.60 0.0K
13:59 20,643.30 20,645.80 20,639.00 20,639.65 0.0K
14:00 20,638.85 20,640.15 20,637.25 20,637.25 0.0K
14:01 20,636.20 20,636.75 20,634.45 20,635.90 0.0K
14:02 20,634.95 20,637.05 20,634.95 20,636.75 0.0K
14:03 20,637.10 20,639.15 20,634.40 20,638.70 0.0K
14:04 20,639.30 20,640.70 20,636.25 20,636.60 0.0K
14:05 20,635.25 20,636.50 20,634.70 20,636.25 0.0K
14:06 20,635.90 20,637.35 20,634.05 20,635.70 0.0K
14:07 20,636.30 20,638.40 20,635.25 20,638.40 0.0K
14:08 20,638.05 20,646.75 20,637.55 20,646.75 0.0K
14:09 20,647.35 20,648.90 20,645.70 20,645.70 0.0K
14:10 20,646.90 20,650.10 20,645.50 20,650.10 0.0K
14:11 20,649.55 20,657.40 20,649.55 20,654.25 0.0K
14:12 20,654.00 20,654.00 20,651.30 20,653.75 0.0K
14:13 20,653.80 20,659.10 20,653.35 20,657.50 0.0K
14:14 20,657.90 20,663.25 20,657.90 20,663.25 0.0K
14:15 20,662.70 20,662.80 20,660.85 20,661.85 0.0K
14:16 20,662.50 20,669.40 20,661.95 20,669.40 0.0K
14:17 20,668.80 20,671.25 20,666.25 20,667.35 0.0K
14:18 20,668.30 20,668.30 20,662.65 20,665.05 0.0K
14:19 20,664.60 20,666.05 20,663.50 20,664.75 0.0K
14:20 20,665.95 20,666.55 20,662.60 20,662.60 0.0K
14:21 20,662.50 20,673.95 20,662.50 20,666.45 0.0K
14:22 20,665.35 20,667.55 20,659.70 20,667.55 0.0K
14:23 20,666.55 20,670.85 20,664.40 20,670.10 0.0K
14:24 20,667.55 20,667.55 20,659.25 20,662.10 0.0K
14:25 20,662.35 20,663.20 20,658.30 20,658.30 0.0K
14:26 20,657.65 20,657.65 20,650.80 20,652.65 0.0K
14:27 20,652.60 20,654.00 20,647.55 20,648.40 0.0K
14:28 20,649.55 20,651.10 20,648.45 20,650.25 0.0K
14:29 20,650.50 20,650.50 20,642.10 20,642.55 0.0K
14:30 20,642.10 20,646.85 20,640.70 20,643.20 0.0K
14:31 20,643.00 20,646.95 20,641.50 20,646.45 0.0K
14:32 20,647.35 20,648.55 20,643.60 20,645.45 0.0K
14:33 20,645.35 20,649.40 20,644.35 20,648.65 0.0K
14:34 20,647.55 20,650.00 20,646.50 20,648.90 0.0K
14:35 20,648.80 20,652.05 20,648.80 20,652.00 0.0K
14:36 20,651.30 20,651.85 20,649.60 20,651.20 0.0K
14:37 20,651.55 20,652.60 20,650.00 20,650.20 0.0K
14:38 20,650.40 20,650.40 20,643.15 20,646.05 0.0K
14:39 20,645.50 20,647.05 20,640.60 20,645.40 0.0K
14:40 20,644.70 20,644.70 20,639.90 20,644.50 0.0K
14:41 20,643.55 20,644.45 20,642.40 20,644.00 0.0K
14:42 20,643.60 20,643.60 20,638.85 20,639.05 0.0K
14:43 20,638.80 20,641.30 20,638.25 20,640.50 0.0K
14:44 20,639.85 20,641.00 20,637.95 20,641.00 0.0K
14:45 20,640.95 20,644.40 20,640.20 20,642.50 0.0K
14:46 20,642.65 20,647.75 20,642.50 20,647.05 0.0K
14:47 20,646.65 20,646.65 20,644.65 20,646.45 0.0K
14:48 20,645.55 20,649.05 20,645.55 20,648.20 0.0K
14:49 20,648.10 20,648.65 20,646.05 20,646.90 0.0K
14:50 20,646.60 20,648.30 20,646.20 20,646.20 0.0K
14:51 20,645.80 20,646.10 20,643.30 20,643.30 0.0K
14:52 20,643.40 20,646.10 20,639.95 20,639.95 0.0K
14:53 20,639.85 20,648.55 20,639.05 20,648.55 0.0K
14:54 20,647.40 20,653.40 20,647.40 20,648.70 0.0K
14:55 20,647.95 20,651.55 20,647.95 20,651.55 0.0K
14:56 20,651.30 20,655.40 20,651.10 20,653.35 0.0K
14:57 20,653.05 20,655.80 20,651.40 20,655.80 0.0K
14:58 20,655.40 20,658.90 20,655.40 20,658.75 0.0K
14:59 20,659.35 20,668.30 20,659.35 20,666.00 0.0K
15:00 20,666.25 20,666.25 20,646.80 20,649.25 0.0K
15:01 20,650.10 20,651.60 20,647.40 20,647.60 0.0K
15:02 20,647.95 20,650.60 20,645.50 20,645.95 0.0K
15:03 20,645.55 20,648.15 20,645.55 20,647.15 0.0K
15:04 20,647.35 20,647.35 20,640.80 20,640.80 0.0K
15:05 20,642.30 20,643.35 20,641.90 20,643.35 0.0K
15:06 20,643.80 20,648.10 20,643.80 20,646.55 0.0K
15:07 20,645.35 20,645.85 20,640.90 20,642.55 0.0K
15:08 20,641.05 20,642.60 20,639.00 20,639.20 0.0K
15:09 20,637.75 20,637.75 20,632.25 20,632.25 0.0K
15:10 20,632.65 20,633.80 20,629.55 20,630.35 0.0K
15:11 20,628.70 20,629.60 20,621.80 20,621.95 0.0K
15:12 20,621.40 20,621.95 20,619.40 20,619.95 0.0K
15:13 20,619.55 20,621.30 20,619.45 20,619.50 0.0K
15:14 20,620.40 20,621.30 20,617.15 20,617.15 0.0K
15:15 20,616.65 20,624.70 20,616.65 20,624.70 0.0K
15:16 20,623.70 20,624.50 20,617.40 20,617.55 0.0K
15:17 20,617.40 20,617.45 20,614.35 20,616.05 0.0K
15:18 20,616.85 20,617.85 20,614.75 20,616.80 0.0K
15:19 20,616.40 20,618.40 20,616.05 20,617.40 0.0K
15:20 20,615.40 20,616.25 20,612.35 20,612.35 0.0K
15:21 20,612.90 20,621.25 20,612.20 20,619.95 0.0K
15:22 20,620.35 20,620.35 20,614.70 20,615.45 0.0K
15:23 20,613.95 20,614.25 20,611.90 20,612.65 0.0K
15:24 20,611.75 20,615.35 20,611.75 20,615.20 0.0K
15:25 20,613.85 20,619.45 20,613.85 20,616.80 0.0K
15:26 20,617.15 20,617.15 20,611.60 20,613.70 0.0K
15:27 20,612.90 20,613.95 20,610.35 20,610.35 0.0K
15:28 20,605.20 20,615.15 20,603.80 20,615.15 0.0K
15:29 20,615.30 20,627.80 20,612.95 20,627.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available