Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,879.25 20,879.25 20,879.25 20,879.25 0.0K
09:15 20,882.65 20,894.55 20,869.80 20,891.20 0.0K
09:16 20,890.55 20,895.65 20,883.00 20,884.30 0.0K
09:17 20,884.75 20,884.75 20,858.45 20,859.95 0.0K
09:18 20,860.85 20,860.85 20,845.70 20,847.05 0.0K
09:19 20,848.10 20,851.90 20,843.25 20,843.50 0.0K
09:20 20,842.95 20,844.00 20,836.40 20,838.45 0.0K
09:21 20,838.75 20,838.75 20,818.00 20,820.35 0.0K
09:22 20,819.20 20,825.90 20,819.20 20,820.55 0.0K
09:23 20,819.80 20,826.05 20,817.45 20,823.00 0.0K
09:24 20,820.45 20,823.25 20,815.80 20,817.60 0.0K
09:25 20,817.65 20,821.60 20,811.75 20,811.75 0.0K
09:26 20,807.90 20,810.90 20,804.30 20,805.15 0.0K
09:27 20,805.30 20,811.60 20,801.65 20,809.85 0.0K
09:28 20,810.60 20,815.10 20,804.75 20,804.75 0.0K
09:29 20,804.35 20,813.90 20,804.05 20,811.70 0.0K
09:30 20,813.95 20,817.25 20,808.05 20,816.70 0.0K
09:31 20,817.75 20,827.65 20,817.75 20,825.50 0.0K
09:32 20,827.00 20,834.45 20,826.05 20,832.80 0.0K
09:33 20,833.85 20,837.15 20,833.85 20,835.85 0.0K
09:34 20,837.05 20,850.00 20,837.05 20,850.00 0.0K
09:35 20,850.50 20,855.10 20,844.50 20,855.10 0.0K
09:36 20,854.55 20,861.70 20,852.50 20,860.60 0.0K
09:37 20,861.90 20,872.90 20,861.90 20,872.90 0.0K
09:38 20,874.65 20,875.65 20,868.10 20,868.55 0.0K
09:39 20,868.60 20,868.60 20,864.00 20,864.15 0.0K
09:40 20,865.35 20,869.05 20,863.15 20,864.00 0.0K
09:41 20,865.30 20,868.60 20,863.40 20,868.15 0.0K
09:42 20,868.80 20,872.05 20,867.25 20,872.05 0.0K
09:43 20,872.00 20,873.50 20,870.85 20,872.35 0.0K
09:44 20,872.40 20,879.90 20,872.30 20,879.90 0.0K
09:45 20,880.75 20,886.65 20,880.75 20,882.85 0.0K
09:46 20,885.30 20,885.30 20,879.90 20,880.30 0.0K
09:47 20,880.65 20,883.50 20,880.65 20,883.50 0.0K
09:48 20,883.30 20,889.05 20,882.30 20,889.05 0.0K
09:49 20,890.40 20,890.40 20,885.70 20,887.20 0.0K
09:50 20,887.65 20,892.70 20,883.00 20,892.70 0.0K
09:51 20,893.00 20,897.20 20,893.00 20,897.20 0.0K
09:52 20,897.30 20,909.95 20,897.30 20,908.35 0.0K
09:53 20,907.10 20,911.70 20,907.10 20,910.50 0.0K
09:54 20,911.00 20,911.50 20,907.25 20,907.25 0.0K
09:55 20,905.65 20,906.05 20,901.05 20,901.25 0.0K
09:56 20,900.90 20,901.65 20,896.65 20,900.45 0.0K
09:57 20,900.30 20,910.55 20,900.10 20,909.70 0.0K
09:58 20,909.85 20,911.30 20,906.15 20,909.45 0.0K
09:59 20,909.60 20,912.40 20,908.85 20,912.40 0.0K
10:00 20,913.25 20,921.25 20,913.25 20,919.65 0.0K
10:01 20,920.30 20,928.10 20,918.50 20,924.30 0.0K
10:02 20,924.25 20,928.60 20,924.25 20,928.60 0.0K
10:03 20,929.35 20,930.25 20,927.05 20,929.35 0.0K
10:04 20,929.05 20,930.30 20,926.45 20,928.55 0.0K
10:05 20,930.85 20,931.25 20,925.10 20,926.25 0.0K
10:06 20,926.75 20,930.90 20,926.35 20,930.70 0.0K
10:07 20,930.40 20,933.70 20,928.60 20,928.60 0.0K
10:08 20,928.20 20,929.95 20,926.60 20,928.25 0.0K
10:09 20,928.70 20,931.60 20,926.00 20,927.15 0.0K
10:10 20,931.50 20,933.65 20,930.55 20,932.85 0.0K
10:11 20,931.75 20,933.55 20,930.85 20,932.05 0.0K
10:12 20,932.35 20,935.30 20,930.70 20,933.60 0.0K
10:13 20,932.70 20,932.70 20,927.80 20,927.80 0.0K
10:14 20,927.10 20,928.95 20,925.05 20,928.95 0.0K
10:15 20,928.25 20,930.75 20,927.50 20,927.50 0.0K
10:16 20,928.15 20,930.60 20,925.80 20,925.80 0.0K
10:17 20,926.60 20,926.60 20,924.25 20,925.75 0.0K
10:18 20,926.05 20,926.65 20,923.25 20,926.65 0.0K
10:19 20,926.70 20,931.60 20,926.70 20,928.50 0.0K
10:20 20,928.65 20,937.60 20,926.80 20,937.60 0.0K
10:21 20,936.40 20,937.65 20,932.90 20,933.05 0.0K
10:22 20,933.30 20,933.30 20,928.00 20,928.45 0.0K
10:23 20,927.45 20,932.90 20,927.45 20,932.90 0.0K
10:24 20,932.30 20,935.30 20,930.65 20,930.65 0.0K
10:25 20,930.90 20,934.05 20,930.55 20,931.30 0.0K
10:26 20,929.95 20,933.20 20,928.05 20,932.85 0.0K
10:27 20,933.70 20,937.25 20,931.40 20,936.10 0.0K
10:28 20,937.30 20,939.40 20,935.05 20,935.05 0.0K
10:29 20,935.50 20,943.95 20,934.55 20,940.10 0.0K
10:30 20,940.20 20,944.55 20,940.20 20,941.45 0.0K
10:31 20,941.85 20,948.20 20,941.85 20,948.20 0.0K
10:32 20,949.55 20,950.00 20,943.75 20,943.75 0.0K
10:33 20,943.90 20,943.90 20,940.30 20,940.80 0.0K
10:34 20,940.85 20,940.85 20,934.20 20,937.40 0.0K
10:35 20,936.40 20,938.00 20,934.30 20,937.15 0.0K
10:36 20,936.60 20,936.75 20,931.40 20,932.10 0.0K
10:37 20,931.70 20,939.60 20,931.70 20,939.25 0.0K
10:38 20,939.60 20,942.05 20,938.85 20,941.55 0.0K
10:39 20,941.15 20,941.15 20,932.75 20,933.95 0.0K
10:40 20,934.30 20,940.15 20,934.05 20,937.75 0.0K
10:41 20,936.85 20,938.25 20,934.75 20,938.25 0.0K
10:42 20,937.60 20,938.95 20,935.30 20,937.80 0.0K
10:43 20,940.15 20,940.15 20,935.65 20,935.65 0.0K
10:44 20,934.85 20,940.15 20,934.85 20,939.40 0.0K
10:45 20,939.95 20,942.35 20,938.70 20,939.65 0.0K
10:46 20,940.45 20,941.10 20,937.30 20,938.55 0.0K
10:47 20,938.45 20,939.40 20,936.90 20,939.15 0.0K
10:48 20,940.25 20,941.30 20,937.80 20,938.00 0.0K
10:49 20,938.10 20,938.20 20,935.60 20,936.25 0.0K
10:50 20,935.45 20,938.50 20,933.15 20,933.15 0.0K
10:51 20,932.50 20,935.85 20,932.50 20,934.25 0.0K
10:52 20,934.20 20,938.00 20,933.55 20,937.85 0.0K
10:53 20,937.35 20,938.25 20,932.75 20,936.35 0.0K
10:54 20,937.70 20,939.30 20,933.30 20,933.70 0.0K
10:55 20,934.95 20,939.10 20,934.40 20,938.00 0.0K
10:56 20,938.75 20,940.80 20,938.00 20,940.20 0.0K
10:57 20,940.65 20,942.60 20,937.45 20,937.45 0.0K
10:58 20,939.10 20,941.65 20,937.95 20,939.00 0.0K
10:59 20,937.00 20,943.95 20,937.00 20,943.00 0.0K
11:00 20,943.40 20,948.30 20,942.90 20,944.30 0.0K
11:01 20,944.65 20,948.45 20,943.60 20,948.45 0.0K
11:02 20,948.65 20,949.80 20,947.20 20,947.75 0.0K
11:03 20,949.40 20,951.55 20,948.35 20,948.75 0.0K
11:04 20,947.90 20,947.90 20,944.35 20,944.65 0.0K
11:05 20,943.05 20,944.85 20,940.55 20,943.55 0.0K
11:06 20,943.20 20,945.90 20,941.90 20,944.70 0.0K
11:07 20,944.00 20,946.75 20,942.80 20,946.75 0.0K
11:08 20,946.40 20,949.95 20,945.55 20,948.40 0.0K
11:09 20,949.15 20,949.70 20,945.45 20,945.45 0.0K
11:10 20,947.50 20,949.40 20,946.45 20,947.60 0.0K
11:11 20,947.30 20,948.50 20,939.65 20,940.90 0.0K
11:12 20,939.75 20,940.60 20,932.15 20,933.05 0.0K
11:13 20,933.70 20,943.50 20,933.70 20,940.15 0.0K
11:14 20,939.00 20,941.45 20,937.45 20,940.80 0.0K
11:15 20,940.95 20,941.20 20,937.85 20,940.90 0.0K
11:16 20,941.65 20,944.25 20,941.65 20,943.65 0.0K
11:17 20,943.40 20,943.95 20,941.90 20,942.95 0.0K
11:18 20,942.25 20,944.25 20,940.90 20,941.85 0.0K
11:19 20,941.65 20,945.00 20,940.90 20,944.90 0.0K
11:20 20,944.30 20,947.40 20,943.00 20,945.45 0.0K
11:21 20,945.45 20,947.10 20,944.00 20,947.10 0.0K
11:22 20,946.35 20,947.15 20,940.90 20,943.05 0.0K
11:23 20,942.75 20,945.20 20,941.75 20,943.60 0.0K
11:24 20,944.10 20,948.60 20,943.90 20,943.90 0.0K
11:25 20,943.90 20,952.75 20,943.90 20,950.20 0.0K
11:26 20,948.65 20,953.00 20,948.20 20,952.70 0.0K
11:27 20,952.00 20,954.00 20,947.40 20,952.15 0.0K
11:28 20,951.85 20,955.85 20,951.85 20,954.90 0.0K
11:29 20,954.30 20,956.15 20,953.05 20,955.25 0.0K
11:30 20,954.10 20,956.35 20,951.50 20,955.15 0.0K
11:31 20,953.90 20,957.00 20,950.35 20,950.35 0.0K
11:32 20,951.45 20,951.90 20,949.10 20,951.35 0.0K
11:33 20,951.35 20,958.50 20,951.35 20,957.40 0.0K
11:34 20,957.35 20,960.05 20,956.05 20,960.05 0.0K
11:35 20,958.25 20,961.20 20,957.70 20,961.20 0.0K
11:36 20,962.15 20,965.10 20,960.55 20,960.55 0.0K
11:37 20,961.05 20,962.65 20,959.30 20,961.60 0.0K
11:38 20,961.05 20,961.10 20,957.60 20,961.05 0.0K
11:39 20,960.10 20,960.10 20,954.50 20,957.10 0.0K
11:40 20,957.50 20,959.60 20,955.95 20,955.95 0.0K
11:41 20,956.75 20,957.70 20,954.10 20,954.10 0.0K
11:42 20,954.25 20,956.75 20,954.25 20,954.90 0.0K
11:43 20,954.15 20,958.25 20,954.15 20,956.55 0.0K
11:44 20,955.20 20,958.45 20,954.55 20,954.55 0.0K
11:45 20,953.75 20,958.40 20,952.75 20,958.05 0.0K
11:46 20,958.40 20,965.05 20,958.40 20,963.75 0.0K
11:47 20,965.45 20,966.75 20,961.40 20,962.05 0.0K
11:48 20,962.20 20,962.85 20,958.40 20,958.40 0.0K
11:49 20,958.70 20,965.45 20,957.70 20,965.45 0.0K
11:50 20,965.40 20,968.65 20,964.55 20,966.85 0.0K
11:51 20,966.85 20,969.20 20,964.30 20,968.35 0.0K
11:52 20,967.95 20,967.95 20,962.45 20,963.00 0.0K
11:53 20,963.95 20,963.95 20,960.05 20,962.15 0.0K
11:54 20,962.65 20,964.45 20,962.25 20,964.15 0.0K
11:55 20,963.95 20,965.00 20,961.55 20,964.85 0.0K
11:56 20,963.80 20,967.70 20,963.80 20,967.55 0.0K
11:57 20,968.65 20,970.65 20,967.80 20,970.10 0.0K
11:58 20,969.75 20,969.75 20,965.45 20,965.45 0.0K
11:59 20,965.45 20,969.10 20,965.20 20,966.45 0.0K
12:00 20,968.35 20,976.20 20,968.20 20,974.90 0.0K
12:01 20,976.60 20,976.80 20,971.15 20,973.00 0.0K
12:02 20,973.05 20,973.70 20,971.90 20,972.45 0.0K
12:03 20,972.10 20,974.25 20,971.60 20,973.10 0.0K
12:04 20,972.95 20,977.80 20,972.35 20,977.70 0.0K
12:05 20,977.85 20,979.95 20,977.00 20,977.40 0.0K
12:06 20,977.60 20,983.20 20,976.85 20,982.85 0.0K
12:07 20,982.10 20,982.65 20,977.55 20,978.05 0.0K
12:08 20,978.65 20,979.75 20,977.20 20,978.80 0.0K
12:09 20,979.05 20,984.10 20,979.05 20,983.25 0.0K
12:10 20,983.60 20,984.45 20,979.65 20,980.65 0.0K
12:11 20,980.10 20,980.10 20,972.40 20,972.40 0.0K
12:12 20,973.25 20,973.25 20,969.55 20,969.70 0.0K
12:13 20,968.65 20,969.25 20,965.75 20,965.75 0.0K
12:14 20,965.85 20,968.95 20,964.70 20,968.30 0.0K
12:15 20,968.65 20,968.65 20,966.10 20,966.60 0.0K
12:16 20,966.95 20,968.05 20,965.05 20,965.05 0.0K
12:17 20,964.15 20,964.15 20,957.40 20,957.40 0.0K
12:18 20,957.00 20,959.75 20,956.55 20,958.45 0.0K
12:19 20,957.55 20,958.25 20,956.20 20,956.20 0.0K
12:20 20,957.35 20,957.55 20,954.55 20,956.40 0.0K
12:21 20,956.45 20,956.90 20,952.15 20,955.70 0.0K
12:22 20,956.40 20,958.70 20,956.40 20,958.10 0.0K
12:23 20,958.55 20,962.15 20,958.55 20,961.35 0.0K
12:24 20,961.80 20,967.75 20,961.80 20,965.65 0.0K
12:25 20,966.30 20,968.05 20,965.10 20,967.65 0.0K
12:26 20,969.00 20,970.80 20,967.45 20,968.30 0.0K
12:27 20,968.00 20,970.65 20,967.55 20,969.95 0.0K
12:28 20,969.40 20,971.85 20,967.00 20,967.65 0.0K
12:29 20,967.55 20,971.20 20,966.60 20,970.25 0.0K
12:30 20,970.55 20,972.10 20,968.85 20,968.85 0.0K
12:31 20,968.35 20,971.85 20,967.85 20,967.85 0.0K
12:32 20,968.10 20,970.85 20,965.60 20,968.95 0.0K
12:33 20,967.45 20,969.60 20,967.05 20,968.60 0.0K
12:34 20,970.55 20,970.55 20,967.65 20,968.35 0.0K
12:35 20,967.25 20,967.80 20,965.00 20,965.60 0.0K
12:36 20,965.90 20,966.65 20,962.25 20,964.95 0.0K
12:37 20,964.00 20,966.50 20,962.80 20,966.50 0.0K
12:38 20,965.45 20,970.15 20,965.45 20,968.15 0.0K
12:39 20,969.10 20,972.60 20,968.25 20,972.50 0.0K
12:40 20,971.20 20,972.00 20,968.90 20,971.45 0.0K
12:41 20,970.70 20,971.50 20,969.30 20,970.70 0.0K
12:42 20,970.50 20,975.20 20,970.05 20,974.60 0.0K
12:43 20,975.05 20,979.75 20,975.05 20,977.95 0.0K
12:44 20,978.60 20,978.70 20,975.80 20,978.70 0.0K
12:45 20,978.20 20,980.15 20,977.50 20,978.10 0.0K
12:46 20,977.65 20,980.00 20,976.55 20,978.85 0.0K
12:47 20,978.35 20,985.60 20,978.35 20,985.10 0.0K
12:48 20,986.20 20,987.20 20,983.65 20,985.75 0.0K
12:49 20,985.15 20,986.70 20,983.75 20,983.75 0.0K
12:50 20,984.20 20,984.65 20,982.10 20,983.80 0.0K
12:51 20,985.10 20,985.95 20,982.85 20,984.05 0.0K
12:52 20,984.65 20,987.25 20,984.20 20,985.95 0.0K
12:53 20,984.50 20,987.45 20,984.50 20,985.80 0.0K
12:54 20,985.45 20,987.45 20,983.35 20,987.05 0.0K
12:55 20,987.20 20,988.40 20,985.20 20,987.45 0.0K
12:56 20,986.80 20,990.70 20,986.80 20,989.95 0.0K
12:57 20,990.05 20,994.55 20,990.05 20,993.70 0.0K
12:58 20,994.15 20,995.10 20,989.80 20,990.40 0.0K
12:59 20,990.10 20,992.65 20,989.45 20,990.75 0.0K
13:00 20,991.30 20,991.30 20,983.35 20,983.35 0.0K
13:01 20,984.35 20,984.35 20,979.05 20,979.05 0.0K
13:02 20,979.55 20,981.70 20,978.90 20,978.90 0.0K
13:03 20,978.55 20,978.75 20,974.50 20,974.55 0.0K
13:04 20,974.45 20,975.60 20,971.05 20,972.40 0.0K
13:05 20,972.55 20,973.50 20,970.60 20,971.35 0.0K
13:06 20,971.90 20,973.55 20,969.90 20,969.90 0.0K
13:07 20,970.35 20,972.95 20,969.95 20,969.95 0.0K
13:08 20,969.90 20,972.00 20,969.50 20,971.75 0.0K
13:09 20,971.10 20,972.80 20,969.95 20,971.30 0.0K
13:10 20,971.35 20,972.05 20,969.70 20,971.45 0.0K
13:11 20,971.05 20,971.05 20,963.75 20,963.75 0.0K
13:12 20,963.85 20,967.70 20,961.25 20,966.65 0.0K
13:13 20,966.40 20,966.95 20,963.15 20,963.80 0.0K
13:14 20,964.15 20,965.70 20,962.30 20,963.10 0.0K
13:15 20,963.40 20,964.25 20,959.35 20,959.85 0.0K
13:16 20,959.60 20,961.45 20,958.05 20,959.45 0.0K
13:17 20,959.35 20,961.55 20,958.00 20,959.15 0.0K
13:18 20,958.60 20,958.60 20,947.00 20,947.00 0.0K
13:19 20,947.00 20,951.95 20,947.00 20,951.50 0.0K
13:20 20,950.00 20,950.60 20,942.15 20,943.60 0.0K
13:21 20,943.45 20,944.10 20,936.10 20,937.55 0.0K
13:22 20,939.05 20,944.15 20,938.55 20,942.25 0.0K
13:23 20,942.75 20,942.75 20,936.50 20,936.75 0.0K
13:24 20,936.95 20,937.60 20,932.60 20,937.60 0.0K
13:25 20,937.50 20,944.55 20,935.05 20,943.30 0.0K
13:26 20,944.25 20,946.95 20,939.75 20,939.75 0.0K
13:27 20,940.15 20,942.65 20,940.15 20,942.10 0.0K
13:28 20,941.70 20,944.80 20,941.70 20,944.00 0.0K
13:29 20,943.40 20,943.40 20,937.75 20,941.45 0.0K
13:30 20,942.00 20,943.20 20,939.45 20,942.45 0.0K
13:31 20,943.55 20,948.75 20,941.60 20,948.75 0.0K
13:32 20,948.90 20,954.30 20,948.90 20,953.65 0.0K
13:33 20,954.15 20,956.75 20,952.40 20,956.00 0.0K
13:34 20,955.20 20,955.65 20,952.95 20,953.75 0.0K
13:35 20,953.25 20,956.40 20,952.40 20,955.00 0.0K
13:36 20,954.85 20,957.05 20,952.45 20,957.05 0.0K
13:37 20,955.65 20,958.55 20,955.65 20,957.45 0.0K
13:38 20,956.35 20,956.35 20,952.85 20,952.85 0.0K
13:39 20,952.45 20,957.60 20,951.05 20,956.90 0.0K
13:40 20,955.45 20,956.15 20,944.35 20,944.35 0.0K
13:41 20,943.75 20,943.75 20,931.95 20,931.95 0.0K
13:42 20,932.30 20,932.30 20,926.95 20,927.45 0.0K
13:43 20,927.45 20,928.60 20,924.45 20,925.85 0.0K
13:44 20,924.90 20,930.50 20,924.90 20,927.05 0.0K
13:45 20,926.25 20,926.60 20,921.70 20,922.55 0.0K
13:46 20,923.15 20,923.70 20,920.15 20,923.70 0.0K
13:47 20,922.80 20,926.45 20,921.25 20,925.25 0.0K
13:48 20,924.00 20,926.70 20,922.50 20,925.75 0.0K
13:49 20,925.95 20,931.15 20,925.25 20,931.15 0.0K
13:50 20,930.60 20,931.60 20,926.85 20,927.15 0.0K
13:51 20,926.55 20,930.95 20,926.55 20,930.95 0.0K
13:52 20,931.15 20,934.55 20,930.95 20,931.75 0.0K
13:53 20,932.05 20,932.80 20,919.35 20,919.35 0.0K
13:54 20,921.60 20,921.60 20,911.45 20,911.95 0.0K
13:55 20,910.85 20,911.20 20,897.90 20,899.20 0.0K
13:56 20,896.55 20,905.70 20,893.80 20,898.60 0.0K
13:57 20,899.90 20,901.70 20,898.20 20,898.55 0.0K
13:58 20,899.30 20,902.90 20,898.20 20,898.40 0.0K
13:59 20,897.90 20,897.90 20,885.15 20,886.55 0.0K
14:00 20,887.75 20,890.50 20,881.75 20,881.75 0.0K
14:01 20,883.15 20,886.40 20,882.55 20,886.10 0.0K
14:02 20,884.15 20,889.45 20,879.60 20,879.60 0.0K
14:03 20,876.15 20,877.80 20,867.80 20,869.45 0.0K
14:04 20,867.80 20,871.40 20,865.45 20,868.25 0.0K
14:05 20,866.75 20,870.60 20,865.60 20,867.50 0.0K
14:06 20,865.90 20,865.90 20,859.55 20,862.25 0.0K
14:07 20,863.55 20,863.55 20,853.50 20,857.85 0.0K
14:08 20,857.05 20,868.55 20,857.05 20,859.90 0.0K
14:09 20,859.20 20,873.90 20,858.95 20,873.25 0.0K
14:10 20,871.35 20,884.60 20,868.65 20,884.60 0.0K
14:11 20,885.55 20,885.55 20,872.80 20,875.45 0.0K
14:12 20,875.35 20,875.35 20,862.55 20,862.55 0.0K
14:13 20,862.90 20,872.90 20,862.35 20,870.20 0.0K
14:14 20,871.05 20,871.05 20,866.15 20,866.90 0.0K
14:15 20,865.05 20,875.20 20,861.85 20,872.50 0.0K
14:16 20,872.55 20,874.80 20,868.55 20,873.95 0.0K
14:17 20,874.65 20,874.65 20,871.75 20,873.10 0.0K
14:18 20,874.05 20,876.40 20,868.65 20,868.65 0.0K
14:19 20,867.90 20,879.30 20,867.90 20,873.80 0.0K
14:20 20,875.20 20,891.30 20,875.20 20,887.15 0.0K
14:21 20,889.20 20,894.65 20,889.20 20,894.65 0.0K
14:22 20,893.60 20,901.50 20,893.60 20,898.90 0.0K
14:23 20,898.50 20,898.50 20,882.50 20,884.90 0.0K
14:24 20,883.55 20,883.55 20,866.00 20,866.00 0.0K
14:25 20,866.30 20,866.30 20,856.85 20,858.20 0.0K
14:26 20,856.85 20,857.00 20,850.85 20,853.80 0.0K
14:27 20,853.35 20,856.90 20,851.85 20,852.20 0.0K
14:28 20,852.40 20,858.70 20,850.30 20,851.35 0.0K
14:29 20,848.70 20,853.30 20,842.60 20,853.25 0.0K
14:30 20,855.35 20,858.00 20,850.30 20,850.30 0.0K
14:31 20,851.45 20,851.45 20,847.30 20,847.80 0.0K
14:32 20,848.90 20,859.70 20,848.90 20,859.70 0.0K
14:33 20,861.50 20,866.65 20,857.80 20,857.80 0.0K
14:34 20,855.00 20,865.60 20,853.75 20,863.40 0.0K
14:35 20,864.40 20,873.10 20,864.40 20,872.95 0.0K
14:36 20,874.40 20,887.75 20,874.40 20,886.85 0.0K
14:37 20,886.90 20,900.00 20,886.90 20,898.00 0.0K
14:38 20,899.00 20,899.00 20,882.55 20,886.65 0.0K
14:39 20,884.10 20,889.65 20,881.40 20,881.40 0.0K
14:40 20,882.35 20,895.30 20,882.35 20,895.30 0.0K
14:41 20,895.55 20,896.65 20,889.30 20,891.70 0.0K
14:42 20,892.35 20,893.55 20,887.85 20,887.85 0.0K
14:43 20,889.80 20,893.75 20,889.80 20,891.45 0.0K
14:44 20,891.40 20,893.60 20,891.30 20,893.30 0.0K
14:45 20,893.80 20,908.45 20,892.80 20,908.45 0.0K
14:46 20,907.65 20,910.20 20,905.55 20,906.90 0.0K
14:47 20,906.85 20,911.80 20,902.65 20,904.15 0.0K
14:48 20,902.30 20,904.45 20,897.50 20,897.50 0.0K
14:49 20,898.85 20,900.25 20,896.65 20,899.35 0.0K
14:50 20,899.90 20,902.85 20,898.65 20,900.60 0.0K
14:51 20,901.60 20,901.60 20,885.50 20,888.15 0.0K
14:52 20,889.15 20,893.10 20,876.40 20,883.15 0.0K
14:53 20,881.25 20,886.20 20,880.95 20,880.95 0.0K
14:54 20,882.20 20,885.40 20,881.55 20,882.60 0.0K
14:55 20,883.65 20,892.50 20,882.00 20,892.50 0.0K
14:56 20,893.15 20,901.05 20,893.15 20,899.75 0.0K
14:57 20,899.80 20,900.15 20,895.60 20,897.05 0.0K
14:58 20,897.30 20,900.90 20,891.90 20,899.05 0.0K
14:59 20,897.85 20,901.70 20,895.75 20,898.95 0.0K
15:00 20,901.15 20,904.60 20,893.60 20,893.60 0.0K
15:01 20,893.55 20,895.25 20,892.60 20,893.40 0.0K
15:02 20,893.85 20,894.30 20,884.90 20,885.25 0.0K
15:03 20,886.55 20,888.80 20,886.50 20,887.75 0.0K
15:04 20,888.75 20,895.35 20,888.75 20,893.05 0.0K
15:05 20,893.75 20,896.25 20,891.50 20,896.25 0.0K
15:06 20,896.75 20,899.25 20,894.30 20,894.30 0.0K
15:07 20,895.20 20,898.20 20,890.70 20,898.20 0.0K
15:08 20,899.80 20,905.30 20,899.05 20,903.70 0.0K
15:09 20,905.55 20,905.90 20,903.80 20,905.70 0.0K
15:10 20,904.80 20,906.65 20,903.30 20,904.70 0.0K
15:11 20,905.15 20,908.40 20,904.55 20,907.75 0.0K
15:12 20,908.15 20,908.15 20,902.20 20,902.80 0.0K
15:13 20,903.75 20,909.45 20,903.75 20,905.70 0.0K
15:14 20,907.05 20,908.50 20,900.95 20,900.95 0.0K
15:15 20,901.80 20,901.80 20,897.35 20,900.45 0.0K
15:16 20,899.50 20,899.50 20,894.20 20,894.20 0.0K
15:17 20,894.30 20,895.05 20,890.10 20,890.10 0.0K
15:18 20,888.75 20,890.95 20,888.75 20,890.95 0.0K
15:19 20,891.95 20,899.80 20,891.95 20,899.20 0.0K
15:20 20,899.65 20,900.20 20,893.65 20,894.00 0.0K
15:21 20,895.00 20,895.70 20,890.75 20,890.75 0.0K
15:22 20,890.75 20,891.80 20,887.45 20,890.20 0.0K
15:23 20,888.75 20,891.55 20,887.60 20,891.00 0.0K
15:24 20,890.35 20,890.35 20,885.65 20,887.85 0.0K
15:25 20,888.00 20,888.05 20,884.95 20,885.95 0.0K
15:26 20,886.00 20,888.30 20,884.20 20,884.20 0.0K
15:27 20,884.65 20,886.10 20,881.75 20,883.20 0.0K
15:28 20,882.05 20,884.15 20,878.60 20,881.60 0.0K
15:29 20,883.90 20,887.55 20,878.25 20,884.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available