Nifty Commodities

NIFTYCOM
🏛️ india →
9,026.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,756.10 8,756.10 8,756.10 8,756.10 0.0K
09:15 8,756.25 8,756.25 8,748.95 8,751.35 0.0K
09:16 8,750.35 8,755.50 8,747.40 8,753.60 0.0K
09:17 8,756.65 8,759.20 8,756.45 8,756.45 0.0K
09:18 8,756.45 8,761.10 8,754.15 8,759.45 0.0K
09:19 8,757.95 8,759.45 8,755.70 8,755.70 0.0K
09:20 8,754.50 8,758.20 8,753.15 8,754.25 0.0K
09:21 8,754.10 8,754.10 8,748.20 8,748.80 0.0K
09:22 8,748.65 8,749.05 8,742.30 8,742.80 0.0K
09:23 8,741.95 8,741.95 8,739.05 8,741.25 0.0K
09:24 8,741.90 8,744.10 8,739.00 8,739.00 0.0K
09:25 8,739.05 8,739.05 8,735.15 8,737.15 0.0K
09:26 8,737.00 8,739.20 8,734.50 8,738.95 0.0K
09:27 8,739.95 8,741.00 8,736.35 8,736.35 0.0K
09:28 8,736.60 8,740.95 8,735.75 8,737.85 0.0K
09:29 8,737.50 8,738.95 8,735.25 8,735.35 0.0K
09:30 8,735.25 8,736.95 8,734.00 8,734.05 0.0K
09:31 8,731.70 8,733.95 8,729.85 8,731.25 0.0K
09:32 8,729.95 8,730.90 8,729.40 8,730.90 0.0K
09:33 8,729.90 8,732.55 8,728.70 8,732.45 0.0K
09:34 8,732.35 8,737.80 8,732.15 8,737.80 0.0K
09:35 8,737.90 8,737.90 8,731.95 8,732.05 0.0K
09:36 8,732.40 8,735.00 8,730.80 8,733.05 0.0K
09:37 8,733.35 8,733.35 8,729.35 8,730.25 0.0K
09:38 8,730.15 8,730.80 8,729.00 8,729.00 0.0K
09:39 8,729.45 8,731.55 8,727.15 8,728.25 0.0K
09:40 8,727.95 8,728.40 8,727.05 8,727.05 0.0K
09:41 8,728.00 8,731.25 8,727.75 8,731.25 0.0K
09:42 8,731.20 8,731.20 8,726.30 8,726.95 0.0K
09:43 8,726.60 8,726.60 8,723.90 8,725.55 0.0K
09:44 8,725.40 8,725.85 8,723.90 8,725.85 0.0K
09:45 8,725.25 8,727.35 8,723.90 8,725.05 0.0K
09:46 8,724.80 8,725.45 8,723.20 8,725.45 0.0K
09:47 8,724.90 8,726.90 8,724.35 8,726.45 0.0K
09:48 8,726.90 8,727.25 8,724.70 8,725.75 0.0K
09:49 8,725.50 8,725.50 8,722.65 8,723.25 0.0K
09:50 8,722.20 8,722.20 8,719.10 8,720.20 0.0K
09:51 8,719.80 8,728.00 8,719.80 8,728.00 0.0K
09:52 8,728.70 8,738.60 8,728.60 8,738.50 0.0K
09:53 8,738.45 8,739.40 8,736.85 8,737.50 0.0K
09:54 8,737.10 8,737.10 8,732.65 8,733.05 0.0K
09:55 8,733.85 8,733.85 8,731.30 8,731.30 0.0K
09:56 8,731.85 8,731.85 8,728.50 8,729.20 0.0K
09:57 8,728.65 8,730.20 8,728.65 8,729.40 0.0K
09:58 8,729.90 8,731.20 8,726.15 8,726.15 0.0K
09:59 8,726.00 8,726.60 8,724.00 8,724.00 0.0K
10:00 8,724.80 8,725.05 8,723.45 8,724.05 0.0K
10:01 8,724.10 8,727.10 8,724.10 8,726.05 0.0K
10:02 8,725.50 8,725.65 8,722.45 8,723.00 0.0K
10:03 8,722.45 8,722.80 8,714.15 8,715.00 0.0K
10:04 8,714.45 8,715.75 8,710.55 8,715.75 0.0K
10:05 8,716.35 8,716.35 8,712.15 8,713.70 0.0K
10:06 8,713.30 8,717.35 8,713.30 8,714.05 0.0K
10:07 8,714.55 8,714.55 8,711.55 8,712.15 0.0K
10:08 8,712.05 8,715.40 8,712.05 8,715.10 0.0K
10:09 8,715.00 8,719.00 8,714.65 8,719.00 0.0K
10:10 8,719.00 8,719.55 8,715.45 8,715.70 0.0K
10:11 8,715.40 8,718.00 8,712.65 8,712.65 0.0K
10:12 8,712.15 8,712.15 8,710.00 8,711.60 0.0K
10:13 8,711.25 8,712.95 8,710.75 8,712.95 0.0K
10:14 8,714.25 8,720.60 8,713.50 8,720.30 0.0K
10:15 8,720.55 8,720.55 8,716.45 8,717.55 0.0K
10:16 8,719.90 8,729.95 8,719.90 8,729.45 0.0K
10:17 8,729.60 8,733.25 8,729.45 8,733.25 0.0K
10:18 8,733.25 8,735.65 8,733.25 8,734.95 0.0K
10:19 8,735.30 8,737.90 8,734.75 8,737.45 0.0K
10:20 8,737.90 8,739.45 8,737.90 8,738.55 0.0K
10:21 8,738.60 8,745.45 8,738.60 8,745.35 0.0K
10:22 8,744.60 8,744.95 8,742.10 8,742.15 0.0K
10:23 8,741.70 8,741.70 8,737.45 8,738.90 0.0K
10:24 8,739.20 8,741.05 8,739.20 8,739.50 0.0K
10:25 8,740.10 8,740.15 8,736.80 8,736.90 0.0K
10:26 8,736.85 8,736.85 8,733.15 8,733.15 0.0K
10:27 8,732.95 8,733.65 8,731.90 8,733.45 0.0K
10:28 8,733.05 8,734.75 8,732.50 8,733.50 0.0K
10:29 8,733.20 8,733.20 8,731.05 8,731.05 0.0K
10:30 8,731.00 8,731.20 8,729.45 8,730.25 0.0K
10:31 8,729.75 8,730.65 8,727.90 8,730.65 0.0K
10:32 8,730.20 8,731.65 8,729.30 8,730.20 0.0K
10:33 8,730.20 8,730.65 8,729.90 8,730.60 0.0K
10:34 8,730.35 8,730.35 8,723.40 8,723.40 0.0K
10:35 8,723.50 8,723.50 8,715.95 8,715.95 0.0K
10:36 8,714.50 8,714.80 8,710.45 8,714.80 0.0K
10:37 8,714.15 8,719.45 8,714.15 8,719.45 0.0K
10:38 8,718.85 8,719.90 8,718.50 8,719.10 0.0K
10:39 8,718.70 8,720.15 8,718.45 8,718.90 0.0K
10:40 8,718.55 8,718.70 8,717.20 8,717.50 0.0K
10:41 8,717.40 8,717.80 8,714.80 8,715.45 0.0K
10:42 8,715.70 8,720.90 8,715.70 8,720.55 0.0K
10:43 8,720.90 8,720.90 8,715.95 8,716.70 0.0K
10:44 8,716.70 8,716.70 8,714.95 8,714.95 0.0K
10:45 8,715.15 8,715.15 8,709.50 8,709.50 0.0K
10:46 8,709.80 8,714.45 8,709.65 8,713.40 0.0K
10:47 8,713.40 8,714.35 8,712.85 8,714.35 0.0K
10:48 8,714.35 8,715.30 8,714.20 8,714.70 0.0K
10:49 8,714.90 8,714.90 8,709.45 8,710.80 0.0K
10:50 8,710.45 8,710.45 8,707.85 8,708.35 0.0K
10:51 8,708.45 8,709.85 8,706.05 8,709.85 0.0K
10:52 8,709.80 8,713.15 8,709.70 8,713.15 0.0K
10:53 8,714.00 8,715.40 8,713.05 8,713.80 0.0K
10:54 8,713.20 8,713.20 8,710.10 8,710.95 0.0K
10:55 8,710.65 8,710.65 8,707.45 8,707.70 0.0K
10:56 8,707.90 8,707.90 8,706.70 8,706.95 0.0K
10:57 8,706.80 8,710.10 8,706.80 8,709.65 0.0K
10:58 8,709.60 8,710.50 8,709.00 8,709.80 0.0K
10:59 8,710.00 8,710.65 8,709.45 8,710.40 0.0K
11:00 8,710.00 8,714.95 8,708.20 8,714.95 0.0K
11:01 8,714.95 8,715.25 8,709.60 8,710.50 0.0K
11:02 8,710.40 8,715.10 8,709.00 8,715.10 0.0K
11:03 8,714.30 8,714.40 8,711.40 8,711.85 0.0K
11:04 8,712.35 8,717.35 8,712.35 8,716.90 0.0K
11:05 8,716.55 8,716.55 8,713.90 8,713.90 0.0K
11:06 8,714.65 8,714.75 8,712.30 8,712.60 0.0K
11:07 8,713.30 8,713.30 8,711.85 8,712.50 0.0K
11:08 8,712.65 8,714.10 8,712.65 8,714.10 0.0K
11:09 8,713.50 8,713.50 8,710.75 8,710.75 0.0K
11:10 8,710.80 8,711.20 8,708.60 8,708.60 0.0K
11:11 8,708.45 8,708.90 8,705.30 8,706.10 0.0K
11:12 8,705.85 8,709.85 8,704.50 8,709.50 0.0K
11:13 8,709.85 8,710.70 8,708.55 8,709.60 0.0K
11:14 8,709.15 8,715.85 8,709.15 8,715.85 0.0K
11:15 8,715.85 8,715.85 8,713.25 8,713.75 0.0K
11:16 8,712.15 8,712.15 8,707.15 8,707.25 0.0K
11:17 8,707.50 8,708.95 8,707.30 8,707.50 0.0K
11:18 8,708.00 8,708.70 8,707.20 8,707.20 0.0K
11:19 8,705.95 8,706.50 8,704.35 8,704.35 0.0K
11:20 8,704.55 8,706.55 8,704.55 8,706.00 0.0K
11:21 8,706.35 8,709.05 8,705.95 8,708.90 0.0K
11:22 8,708.75 8,708.75 8,706.50 8,706.50 0.0K
11:23 8,706.50 8,707.00 8,705.45 8,705.45 0.0K
11:24 8,704.75 8,704.90 8,703.75 8,704.90 0.0K
11:25 8,705.25 8,707.95 8,705.25 8,707.35 0.0K
11:26 8,706.95 8,707.35 8,705.60 8,706.50 0.0K
11:27 8,707.15 8,714.65 8,707.00 8,714.20 0.0K
11:28 8,714.25 8,716.25 8,714.00 8,714.70 0.0K
11:29 8,715.40 8,717.15 8,715.40 8,716.65 0.0K
11:30 8,717.60 8,717.60 8,713.85 8,714.65 0.0K
11:31 8,714.35 8,714.35 8,710.80 8,710.80 0.0K
11:32 8,710.25 8,710.25 8,707.95 8,708.35 0.0K
11:33 8,708.15 8,710.55 8,708.15 8,710.55 0.0K
11:34 8,710.20 8,711.65 8,709.85 8,709.85 0.0K
11:35 8,709.55 8,709.80 8,707.15 8,707.15 0.0K
11:36 8,706.85 8,707.70 8,706.70 8,706.70 0.0K
11:37 8,706.05 8,709.10 8,705.90 8,708.45 0.0K
11:38 8,708.50 8,714.80 8,708.50 8,714.45 0.0K
11:39 8,714.20 8,714.20 8,708.60 8,708.60 0.0K
11:40 8,708.85 8,709.45 8,708.20 8,709.20 0.0K
11:41 8,708.55 8,708.80 8,706.15 8,706.15 0.0K
11:42 8,706.05 8,706.05 8,701.70 8,702.45 0.0K
11:43 8,702.95 8,703.25 8,701.70 8,701.70 0.0K
11:44 8,701.30 8,704.55 8,701.30 8,704.30 0.0K
11:45 8,704.60 8,704.65 8,702.85 8,703.55 0.0K
11:46 8,702.85 8,703.90 8,702.35 8,703.60 0.0K
11:47 8,703.10 8,705.10 8,702.85 8,705.10 0.0K
11:48 8,704.05 8,705.80 8,704.05 8,705.80 0.0K
11:49 8,705.50 8,706.90 8,704.85 8,706.90 0.0K
11:50 8,707.15 8,707.65 8,706.80 8,707.60 0.0K
11:51 8,707.65 8,708.75 8,707.60 8,708.25 0.0K
11:52 8,708.50 8,709.30 8,708.05 8,708.70 0.0K
11:53 8,708.45 8,709.30 8,707.85 8,709.30 0.0K
11:54 8,710.15 8,714.80 8,710.15 8,714.80 0.0K
11:55 8,714.45 8,716.15 8,714.25 8,715.80 0.0K
11:56 8,716.10 8,716.10 8,714.20 8,715.60 0.0K
11:57 8,715.85 8,716.20 8,712.85 8,712.85 0.0K
11:58 8,711.25 8,711.25 8,703.75 8,705.05 0.0K
11:59 8,707.10 8,712.60 8,707.10 8,710.55 0.0K
12:00 8,710.40 8,710.70 8,708.90 8,709.20 0.0K
12:01 8,708.80 8,712.10 8,707.65 8,712.10 0.0K
12:02 8,711.55 8,717.75 8,711.55 8,717.75 0.0K
12:03 8,718.25 8,719.70 8,718.25 8,719.35 0.0K
12:04 8,719.05 8,719.30 8,716.45 8,716.45 0.0K
12:05 8,716.95 8,717.15 8,713.85 8,713.85 0.0K
12:06 8,713.35 8,714.35 8,713.35 8,714.05 0.0K
12:07 8,714.80 8,717.15 8,714.80 8,716.75 0.0K
12:08 8,716.80 8,716.80 8,713.30 8,713.30 0.0K
12:09 8,712.50 8,713.05 8,710.45 8,712.70 0.0K
12:10 8,713.25 8,713.30 8,710.85 8,710.85 0.0K
12:11 8,710.80 8,711.05 8,707.90 8,708.80 0.0K
12:12 8,709.65 8,709.95 8,709.30 8,709.65 0.0K
12:13 8,709.90 8,712.15 8,709.90 8,711.90 0.0K
12:14 8,711.65 8,712.30 8,710.05 8,711.15 0.0K
12:15 8,710.90 8,710.90 8,709.45 8,709.75 0.0K
12:16 8,710.05 8,712.55 8,710.05 8,712.55 0.0K
12:17 8,712.00 8,714.70 8,711.45 8,714.70 0.0K
12:18 8,715.00 8,716.40 8,714.85 8,716.20 0.0K
12:19 8,715.70 8,717.85 8,715.70 8,717.35 0.0K
12:20 8,717.50 8,721.30 8,717.50 8,721.30 0.0K
12:21 8,721.05 8,728.15 8,721.05 8,725.60 0.0K
12:22 8,725.85 8,725.85 8,723.10 8,723.90 0.0K
12:23 8,724.00 8,724.00 8,721.10 8,721.10 0.0K
12:24 8,720.85 8,721.65 8,719.65 8,720.80 0.0K
12:25 8,720.70 8,721.30 8,720.50 8,721.15 0.0K
12:26 8,721.05 8,721.70 8,718.75 8,719.80 0.0K
12:27 8,719.85 8,721.35 8,719.85 8,720.10 0.0K
12:28 8,720.10 8,720.15 8,718.50 8,718.50 0.0K
12:29 8,719.10 8,720.40 8,719.05 8,720.40 0.0K
12:30 8,720.50 8,721.15 8,720.05 8,720.80 0.0K
12:31 8,721.05 8,721.05 8,719.45 8,720.35 0.0K
12:32 8,720.00 8,720.65 8,719.35 8,720.40 0.0K
12:33 8,720.70 8,722.20 8,720.20 8,722.00 0.0K
12:34 8,722.25 8,723.00 8,721.85 8,721.85 0.0K
12:35 8,722.25 8,723.65 8,722.25 8,723.15 0.0K
12:36 8,722.95 8,722.95 8,720.95 8,721.05 0.0K
12:37 8,720.75 8,720.75 8,718.00 8,718.00 0.0K
12:38 8,717.95 8,718.25 8,714.10 8,714.85 0.0K
12:39 8,713.55 8,716.20 8,713.55 8,714.10 0.0K
12:40 8,714.00 8,714.05 8,713.05 8,713.20 0.0K
12:41 8,712.90 8,712.90 8,710.85 8,711.05 0.0K
12:42 8,711.65 8,712.05 8,710.80 8,711.80 0.0K
12:43 8,711.70 8,712.55 8,711.45 8,711.45 0.0K
12:44 8,711.65 8,712.60 8,710.90 8,712.20 0.0K
12:45 8,712.50 8,715.65 8,711.95 8,715.35 0.0K
12:46 8,715.30 8,715.50 8,714.50 8,714.95 0.0K
12:47 8,715.10 8,715.40 8,714.40 8,714.75 0.0K
12:48 8,714.25 8,714.85 8,713.45 8,713.70 0.0K
12:49 8,713.75 8,714.20 8,712.40 8,712.45 0.0K
12:50 8,711.75 8,712.05 8,706.85 8,707.55 0.0K
12:51 8,707.60 8,707.75 8,703.95 8,703.95 0.0K
12:52 8,703.50 8,703.50 8,701.20 8,702.05 0.0K
12:53 8,701.75 8,703.25 8,701.75 8,702.00 0.0K
12:54 8,701.70 8,705.10 8,701.70 8,704.45 0.0K
12:55 8,704.60 8,709.25 8,704.60 8,709.25 0.0K
12:56 8,709.25 8,709.25 8,707.00 8,707.25 0.0K
12:57 8,707.80 8,713.85 8,707.80 8,712.10 0.0K
12:58 8,711.85 8,714.10 8,711.85 8,713.40 0.0K
12:59 8,712.70 8,713.70 8,711.70 8,713.70 0.0K
13:00 8,714.40 8,716.45 8,713.75 8,714.00 0.0K
13:01 8,714.50 8,715.75 8,714.30 8,715.20 0.0K
13:02 8,714.95 8,716.50 8,714.45 8,716.05 0.0K
13:03 8,715.40 8,719.20 8,715.40 8,718.75 0.0K
13:04 8,718.45 8,719.85 8,718.40 8,718.40 0.0K
13:05 8,718.25 8,718.40 8,714.70 8,715.65 0.0K
13:06 8,715.50 8,716.10 8,714.10 8,714.15 0.0K
13:07 8,714.80 8,715.70 8,714.50 8,715.25 0.0K
13:08 8,715.25 8,716.35 8,714.90 8,715.80 0.0K
13:09 8,715.75 8,716.90 8,714.85 8,716.65 0.0K
13:10 8,715.80 8,717.15 8,715.70 8,717.15 0.0K
13:11 8,716.75 8,718.65 8,716.75 8,718.45 0.0K
13:12 8,718.05 8,722.20 8,717.60 8,721.10 0.0K
13:13 8,721.15 8,721.20 8,720.40 8,721.00 0.0K
13:14 8,720.85 8,723.80 8,720.85 8,723.10 0.0K
13:15 8,723.10 8,723.10 8,721.35 8,722.25 0.0K
13:16 8,721.65 8,723.85 8,721.65 8,723.10 0.0K
13:17 8,722.60 8,725.55 8,722.60 8,725.00 0.0K
13:18 8,725.45 8,725.45 8,723.25 8,724.45 0.0K
13:19 8,723.90 8,724.50 8,723.00 8,723.25 0.0K
13:20 8,722.95 8,724.00 8,721.45 8,722.00 0.0K
13:21 8,722.20 8,723.35 8,721.45 8,723.35 0.0K
13:22 8,723.75 8,724.10 8,722.70 8,722.70 0.0K
13:23 8,722.75 8,723.60 8,722.45 8,722.55 0.0K
13:24 8,722.40 8,722.70 8,721.80 8,721.85 0.0K
13:25 8,721.45 8,723.80 8,721.45 8,723.75 0.0K
13:26 8,723.35 8,724.10 8,722.95 8,724.10 0.0K
13:27 8,723.80 8,724.35 8,723.50 8,724.25 0.0K
13:28 8,723.95 8,724.60 8,723.50 8,724.00 0.0K
13:29 8,723.85 8,727.35 8,723.60 8,727.35 0.0K
13:30 8,727.05 8,729.50 8,727.05 8,729.20 0.0K
13:31 8,729.35 8,730.80 8,729.00 8,729.00 0.0K
13:32 8,727.70 8,728.10 8,727.05 8,728.10 0.0K
13:33 8,728.55 8,729.20 8,726.05 8,726.05 0.0K
13:34 8,726.00 8,727.40 8,725.60 8,727.40 0.0K
13:35 8,727.10 8,727.20 8,725.55 8,725.80 0.0K
13:36 8,725.70 8,726.45 8,724.40 8,726.45 0.0K
13:37 8,726.50 8,727.95 8,726.45 8,727.95 0.0K
13:38 8,727.50 8,728.50 8,726.90 8,728.50 0.0K
13:39 8,728.45 8,729.70 8,728.30 8,729.15 0.0K
13:40 8,728.80 8,729.30 8,727.10 8,727.10 0.0K
13:41 8,727.40 8,727.75 8,724.55 8,724.55 0.0K
13:42 8,723.55 8,723.55 8,712.20 8,712.55 0.0K
13:43 8,713.70 8,718.15 8,713.70 8,717.60 0.0K
13:44 8,717.60 8,720.45 8,717.25 8,720.25 0.0K
13:45 8,719.80 8,720.35 8,716.35 8,718.35 0.0K
13:46 8,718.65 8,719.35 8,717.55 8,719.35 0.0K
13:47 8,719.20 8,720.85 8,719.10 8,719.10 0.0K
13:48 8,718.70 8,720.15 8,718.30 8,719.75 0.0K
13:49 8,720.05 8,720.75 8,720.00 8,720.20 0.0K
13:50 8,720.00 8,720.15 8,718.70 8,718.70 0.0K
13:51 8,717.65 8,718.10 8,716.85 8,717.35 0.0K
13:52 8,717.70 8,719.40 8,717.70 8,719.40 0.0K
13:53 8,719.65 8,720.90 8,719.65 8,720.90 0.0K
13:54 8,720.50 8,721.30 8,720.45 8,720.45 0.0K
13:55 8,720.55 8,721.40 8,720.25 8,721.40 0.0K
13:56 8,721.15 8,723.65 8,721.15 8,723.65 0.0K
13:57 8,723.30 8,724.30 8,723.30 8,723.45 0.0K
13:58 8,723.95 8,727.40 8,723.95 8,727.40 0.0K
13:59 8,726.90 8,727.40 8,725.80 8,725.80 0.0K
14:00 8,725.85 8,726.00 8,723.10 8,723.10 0.0K
14:01 8,722.75 8,722.75 8,720.80 8,721.15 0.0K
14:02 8,720.75 8,720.80 8,719.00 8,719.35 0.0K
14:03 8,718.95 8,719.55 8,718.45 8,718.55 0.0K
14:04 8,718.10 8,718.40 8,717.00 8,718.40 0.0K
14:05 8,718.10 8,719.75 8,718.10 8,719.40 0.0K
14:06 8,718.95 8,720.05 8,718.55 8,720.05 0.0K
14:07 8,719.75 8,721.55 8,719.70 8,721.40 0.0K
14:08 8,721.35 8,724.55 8,721.35 8,724.25 0.0K
14:09 8,724.15 8,725.15 8,723.60 8,723.65 0.0K
14:10 8,723.40 8,723.45 8,720.90 8,721.65 0.0K
14:11 8,721.60 8,723.35 8,721.60 8,723.30 0.0K
14:12 8,723.20 8,723.40 8,720.95 8,721.35 0.0K
14:13 8,721.15 8,722.10 8,719.50 8,719.50 0.0K
14:14 8,717.65 8,717.70 8,716.05 8,717.40 0.0K
14:15 8,717.25 8,717.30 8,715.90 8,716.05 0.0K
14:16 8,716.45 8,717.75 8,715.75 8,717.70 0.0K
14:17 8,717.95 8,719.00 8,717.35 8,717.35 0.0K
14:18 8,717.25 8,717.85 8,715.70 8,716.85 0.0K
14:19 8,716.50 8,717.90 8,716.50 8,717.10 0.0K
14:20 8,717.25 8,718.55 8,716.80 8,718.50 0.0K
14:21 8,718.90 8,719.00 8,717.60 8,718.10 0.0K
14:22 8,718.50 8,718.75 8,718.10 8,718.10 0.0K
14:23 8,718.20 8,718.85 8,717.30 8,718.75 0.0K
14:24 8,718.95 8,719.00 8,716.60 8,716.60 0.0K
14:25 8,716.15 8,716.45 8,713.05 8,713.25 0.0K
14:26 8,713.00 8,715.75 8,712.50 8,715.75 0.0K
14:27 8,715.15 8,715.15 8,711.25 8,711.70 0.0K
14:28 8,712.10 8,712.40 8,710.10 8,710.10 0.0K
14:29 8,710.00 8,710.00 8,708.45 8,708.45 0.0K
14:30 8,708.35 8,708.60 8,706.55 8,706.65 0.0K
14:31 8,706.75 8,707.60 8,705.30 8,707.00 0.0K
14:32 8,706.75 8,708.05 8,705.70 8,708.05 0.0K
14:33 8,708.80 8,709.00 8,706.30 8,706.30 0.0K
14:34 8,707.00 8,708.00 8,706.25 8,706.25 0.0K
14:35 8,705.85 8,706.60 8,705.55 8,706.10 0.0K
14:36 8,704.50 8,704.50 8,700.00 8,700.50 0.0K
14:37 8,700.20 8,704.80 8,700.20 8,704.05 0.0K
14:38 8,703.70 8,703.70 8,701.40 8,702.75 0.0K
14:39 8,703.20 8,706.35 8,703.20 8,705.80 0.0K
14:40 8,704.90 8,705.60 8,703.75 8,704.00 0.0K
14:41 8,703.90 8,705.30 8,703.80 8,704.55 0.0K
14:42 8,705.20 8,706.85 8,703.95 8,706.75 0.0K
14:43 8,707.00 8,707.55 8,705.75 8,706.85 0.0K
14:44 8,706.75 8,707.40 8,705.65 8,706.05 0.0K
14:45 8,705.65 8,707.05 8,704.95 8,706.75 0.0K
14:46 8,707.20 8,708.65 8,707.05 8,708.50 0.0K
14:47 8,709.25 8,709.90 8,708.15 8,708.15 0.0K
14:48 8,708.35 8,709.10 8,707.65 8,709.10 0.0K
14:49 8,707.85 8,708.85 8,707.45 8,708.15 0.0K
14:50 8,707.75 8,709.20 8,707.75 8,708.50 0.0K
14:51 8,708.95 8,710.55 8,708.55 8,709.60 0.0K
14:52 8,710.20 8,710.20 8,708.85 8,709.75 0.0K
14:53 8,709.35 8,710.50 8,708.60 8,710.50 0.0K
14:54 8,710.70 8,713.70 8,710.70 8,713.25 0.0K
14:55 8,713.05 8,715.45 8,713.05 8,715.25 0.0K
14:56 8,714.50 8,719.70 8,714.50 8,719.00 0.0K
14:57 8,719.05 8,719.45 8,717.50 8,718.75 0.0K
14:58 8,718.15 8,718.25 8,716.35 8,717.80 0.0K
14:59 8,717.60 8,718.75 8,714.90 8,714.90 0.0K
15:00 8,715.55 8,715.55 8,705.00 8,713.35 0.0K
15:01 8,713.80 8,713.80 8,711.30 8,712.95 0.0K
15:02 8,712.80 8,713.40 8,711.75 8,711.80 0.0K
15:03 8,711.65 8,712.05 8,708.55 8,708.55 0.0K
15:04 8,708.55 8,709.05 8,707.75 8,708.45 0.0K
15:05 8,709.10 8,712.95 8,709.05 8,712.30 0.0K
15:06 8,712.80 8,712.80 8,710.40 8,710.40 0.0K
15:07 8,710.60 8,710.60 8,708.65 8,708.65 0.0K
15:08 8,708.90 8,709.25 8,708.60 8,709.10 0.0K
15:09 8,709.45 8,709.55 8,708.60 8,708.60 0.0K
15:10 8,708.60 8,708.60 8,707.00 8,707.00 0.0K
15:11 8,706.60 8,707.50 8,706.40 8,707.05 0.0K
15:12 8,707.35 8,708.25 8,707.35 8,708.05 0.0K
15:13 8,707.75 8,708.80 8,707.35 8,708.45 0.0K
15:14 8,708.70 8,708.75 8,707.60 8,707.60 0.0K
15:15 8,708.25 8,708.25 8,704.35 8,705.10 0.0K
15:16 8,704.85 8,705.60 8,703.35 8,704.70 0.0K
15:17 8,705.30 8,706.35 8,705.30 8,706.35 0.0K
15:18 8,706.40 8,706.40 8,704.25 8,705.80 0.0K
15:19 8,706.35 8,707.90 8,705.90 8,707.90 0.0K
15:20 8,708.50 8,708.50 8,706.65 8,707.80 0.0K
15:21 8,707.50 8,709.20 8,707.50 8,708.00 0.0K
15:22 8,707.80 8,708.90 8,707.20 8,708.80 0.0K
15:23 8,709.20 8,709.20 8,707.90 8,708.20 0.0K
15:24 8,708.60 8,709.70 8,707.05 8,709.20 0.0K
15:25 8,709.30 8,709.30 8,707.30 8,707.30 0.0K
15:26 8,707.40 8,708.85 8,707.40 8,708.60 0.0K
15:27 8,708.30 8,710.50 8,708.30 8,710.45 0.0K
15:28 8,710.60 8,710.95 8,709.35 8,710.40 0.0K
15:29 8,710.70 8,710.70 8,705.75 8,707.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available