Nifty Commodities

NIFTYCOM
🏛️ india →
8,985.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,670.70 8,670.70 8,670.70 8,670.70 0.0K
09:15 8,673.35 8,674.25 8,664.85 8,668.65 0.0K
09:16 8,670.75 8,670.75 8,660.15 8,662.85 0.0K
09:17 8,660.65 8,670.65 8,660.65 8,670.65 0.0K
09:18 8,671.45 8,680.20 8,664.15 8,667.95 0.0K
09:19 8,666.65 8,678.00 8,666.65 8,677.30 0.0K
09:20 8,678.80 8,679.95 8,675.50 8,676.20 0.0K
09:21 8,674.65 8,674.65 8,666.30 8,666.30 0.0K
09:22 8,664.20 8,665.00 8,660.95 8,665.00 0.0K
09:23 8,665.90 8,667.30 8,663.95 8,665.35 0.0K
09:24 8,663.90 8,668.50 8,661.85 8,668.50 0.0K
09:25 8,669.75 8,675.85 8,669.75 8,671.40 0.0K
09:26 8,670.95 8,671.90 8,666.85 8,670.60 0.0K
09:27 8,670.70 8,673.05 8,667.10 8,667.10 0.0K
09:28 8,667.00 8,669.35 8,664.75 8,669.35 0.0K
09:29 8,669.30 8,669.30 8,664.50 8,666.55 0.0K
09:30 8,666.90 8,666.90 8,660.00 8,663.95 0.0K
09:31 8,665.25 8,673.35 8,665.25 8,673.35 0.0K
09:32 8,673.80 8,676.35 8,670.50 8,670.55 0.0K
09:33 8,670.75 8,673.45 8,670.75 8,672.80 0.0K
09:34 8,673.55 8,673.55 8,668.55 8,671.00 0.0K
09:35 8,670.80 8,671.75 8,666.90 8,671.15 0.0K
09:36 8,671.50 8,673.60 8,669.75 8,670.15 0.0K
09:37 8,670.50 8,673.55 8,669.40 8,673.55 0.0K
09:38 8,673.25 8,683.20 8,673.25 8,683.00 0.0K
09:39 8,682.60 8,683.10 8,680.70 8,681.40 0.0K
09:40 8,681.30 8,682.40 8,678.65 8,678.90 0.0K
09:41 8,678.25 8,679.30 8,676.80 8,677.60 0.0K
09:42 8,678.55 8,678.85 8,674.70 8,674.70 0.0K
09:43 8,674.65 8,674.65 8,670.95 8,672.95 0.0K
09:44 8,672.60 8,674.45 8,672.20 8,673.45 0.0K
09:45 8,673.00 8,674.80 8,671.40 8,674.40 0.0K
09:46 8,674.95 8,679.10 8,674.65 8,679.10 0.0K
09:47 8,679.20 8,680.35 8,677.90 8,679.75 0.0K
09:48 8,680.00 8,680.60 8,679.30 8,679.45 0.0K
09:49 8,679.55 8,679.55 8,677.40 8,677.40 0.0K
09:50 8,676.85 8,678.95 8,676.35 8,678.20 0.0K
09:51 8,678.50 8,679.50 8,677.75 8,679.35 0.0K
09:52 8,679.60 8,682.55 8,679.00 8,682.15 0.0K
09:53 8,682.10 8,682.60 8,680.25 8,680.75 0.0K
09:54 8,680.55 8,680.55 8,677.25 8,680.35 0.0K
09:55 8,680.70 8,681.35 8,680.25 8,681.00 0.0K
09:56 8,680.00 8,680.00 8,676.15 8,676.15 0.0K
09:57 8,675.05 8,675.05 8,673.45 8,674.30 0.0K
09:58 8,675.10 8,675.10 8,667.45 8,668.50 0.0K
09:59 8,667.90 8,668.80 8,665.35 8,668.30 0.0K
10:00 8,669.10 8,670.45 8,668.80 8,669.60 0.0K
10:01 8,669.30 8,669.65 8,663.60 8,665.25 0.0K
10:02 8,665.15 8,667.25 8,664.35 8,666.50 0.0K
10:03 8,666.55 8,668.35 8,666.35 8,667.85 0.0K
10:04 8,667.60 8,667.60 8,660.95 8,660.95 0.0K
10:05 8,661.45 8,661.45 8,660.30 8,660.50 0.0K
10:06 8,660.55 8,660.55 8,657.30 8,660.10 0.0K
10:07 8,658.80 8,659.25 8,656.40 8,657.40 0.0K
10:08 8,656.60 8,656.65 8,654.45 8,654.45 0.0K
10:09 8,655.10 8,655.10 8,649.55 8,649.80 0.0K
10:10 8,650.35 8,650.90 8,648.10 8,650.60 0.0K
10:11 8,650.05 8,652.00 8,648.05 8,652.00 0.0K
10:12 8,651.75 8,653.85 8,651.55 8,653.55 0.0K
10:13 8,653.70 8,655.75 8,651.45 8,655.70 0.0K
10:14 8,656.55 8,659.00 8,656.55 8,656.90 0.0K
10:15 8,656.75 8,658.55 8,655.40 8,658.55 0.0K
10:16 8,658.40 8,658.40 8,653.80 8,654.35 0.0K
10:17 8,654.35 8,657.15 8,653.65 8,657.15 0.0K
10:18 8,657.60 8,663.90 8,657.60 8,663.90 0.0K
10:19 8,663.95 8,664.60 8,661.95 8,663.35 0.0K
10:20 8,663.55 8,664.80 8,661.65 8,661.70 0.0K
10:21 8,662.50 8,662.50 8,659.20 8,659.75 0.0K
10:22 8,660.55 8,662.95 8,660.05 8,662.95 0.0K
10:23 8,663.10 8,663.10 8,661.40 8,662.00 0.0K
10:24 8,661.75 8,663.05 8,661.60 8,662.70 0.0K
10:25 8,662.55 8,663.75 8,661.65 8,663.75 0.0K
10:26 8,663.55 8,664.05 8,661.85 8,661.85 0.0K
10:27 8,661.20 8,661.20 8,656.80 8,656.95 0.0K
10:28 8,656.95 8,656.95 8,650.35 8,650.45 0.0K
10:29 8,650.05 8,650.05 8,647.50 8,647.85 0.0K
10:30 8,647.90 8,647.90 8,637.25 8,637.25 0.0K
10:31 8,636.40 8,636.95 8,635.15 8,635.55 0.0K
10:32 8,635.90 8,635.90 8,633.50 8,635.10 0.0K
10:33 8,635.40 8,638.85 8,635.20 8,638.85 0.0K
10:34 8,638.70 8,641.75 8,638.70 8,639.55 0.0K
10:35 8,639.80 8,640.20 8,635.55 8,636.45 0.0K
10:36 8,636.75 8,640.90 8,635.30 8,640.90 0.0K
10:37 8,641.00 8,641.10 8,640.00 8,640.85 0.0K
10:38 8,640.95 8,640.95 8,639.35 8,640.55 0.0K
10:39 8,639.65 8,639.90 8,637.85 8,638.15 0.0K
10:40 8,638.50 8,639.75 8,637.80 8,639.70 0.0K
10:41 8,640.00 8,641.20 8,639.40 8,639.80 0.0K
10:42 8,639.40 8,641.05 8,638.75 8,639.55 0.0K
10:43 8,638.80 8,639.60 8,638.00 8,638.00 0.0K
10:44 8,638.85 8,646.05 8,638.15 8,646.05 0.0K
10:45 8,646.70 8,647.45 8,639.80 8,639.80 0.0K
10:46 8,639.65 8,640.80 8,638.65 8,640.80 0.0K
10:47 8,640.95 8,640.95 8,637.35 8,638.05 0.0K
10:48 8,637.55 8,638.75 8,637.45 8,637.95 0.0K
10:49 8,637.80 8,637.85 8,634.50 8,636.85 0.0K
10:50 8,636.60 8,641.65 8,636.60 8,641.65 0.0K
10:51 8,641.65 8,641.65 8,639.00 8,640.00 0.0K
10:52 8,640.00 8,641.85 8,639.55 8,641.35 0.0K
10:53 8,640.75 8,641.00 8,638.90 8,639.90 0.0K
10:54 8,639.55 8,639.80 8,637.80 8,638.10 0.0K
10:55 8,638.20 8,639.95 8,638.20 8,639.95 0.0K
10:56 8,640.30 8,642.60 8,640.25 8,641.85 0.0K
10:57 8,641.25 8,643.20 8,641.25 8,642.55 0.0K
10:58 8,642.30 8,643.80 8,642.30 8,643.80 0.0K
10:59 8,642.90 8,644.10 8,642.65 8,642.65 0.0K
11:00 8,642.35 8,644.75 8,640.55 8,640.55 0.0K
11:01 8,638.10 8,638.10 8,634.60 8,636.45 0.0K
11:02 8,635.65 8,635.65 8,631.55 8,634.30 0.0K
11:03 8,634.25 8,634.25 8,631.90 8,632.45 0.0K
11:04 8,632.05 8,632.55 8,629.90 8,632.20 0.0K
11:05 8,631.95 8,631.95 8,629.85 8,629.85 0.0K
11:06 8,629.70 8,629.70 8,625.20 8,627.35 0.0K
11:07 8,627.80 8,633.35 8,627.80 8,632.75 0.0K
11:08 8,632.90 8,633.50 8,632.25 8,633.50 0.0K
11:09 8,633.25 8,633.25 8,632.30 8,632.90 0.0K
11:10 8,633.45 8,635.85 8,632.85 8,633.35 0.0K
11:11 8,632.85 8,633.00 8,631.70 8,632.45 0.0K
11:12 8,632.30 8,632.30 8,629.55 8,630.05 0.0K
11:13 8,629.90 8,630.35 8,627.90 8,628.15 0.0K
11:14 8,628.25 8,628.75 8,627.70 8,628.75 0.0K
11:15 8,628.75 8,628.90 8,626.90 8,628.90 0.0K
11:16 8,629.15 8,632.95 8,628.95 8,632.95 0.0K
11:17 8,633.30 8,633.75 8,632.05 8,632.90 0.0K
11:18 8,632.95 8,634.90 8,632.95 8,634.05 0.0K
11:19 8,633.85 8,633.85 8,631.55 8,631.65 0.0K
11:20 8,631.35 8,632.30 8,630.10 8,632.30 0.0K
11:21 8,631.90 8,633.70 8,631.90 8,633.40 0.0K
11:22 8,632.85 8,634.05 8,631.60 8,633.85 0.0K
11:23 8,633.45 8,633.50 8,632.35 8,632.95 0.0K
11:24 8,632.75 8,635.55 8,632.75 8,635.00 0.0K
11:25 8,634.45 8,635.50 8,633.75 8,634.80 0.0K
11:26 8,634.45 8,637.70 8,634.45 8,637.70 0.0K
11:27 8,637.85 8,637.85 8,636.50 8,637.55 0.0K
11:28 8,637.20 8,637.30 8,636.10 8,637.30 0.0K
11:29 8,637.10 8,637.55 8,635.65 8,635.95 0.0K
11:30 8,634.85 8,634.85 8,632.55 8,633.45 0.0K
11:31 8,633.60 8,636.45 8,633.35 8,635.90 0.0K
11:32 8,636.10 8,636.10 8,631.30 8,631.60 0.0K
11:33 8,631.00 8,631.65 8,629.40 8,630.30 0.0K
11:34 8,630.05 8,631.95 8,628.95 8,631.95 0.0K
11:35 8,632.50 8,635.75 8,631.90 8,635.75 0.0K
11:36 8,635.60 8,635.65 8,631.25 8,631.25 0.0K
11:37 8,631.85 8,634.55 8,631.20 8,634.55 0.0K
11:38 8,634.30 8,635.55 8,632.95 8,635.55 0.0K
11:39 8,635.80 8,637.65 8,634.95 8,637.65 0.0K
11:40 8,638.60 8,642.25 8,638.60 8,641.15 0.0K
11:41 8,641.35 8,641.35 8,638.55 8,640.35 0.0K
11:42 8,639.55 8,639.95 8,638.30 8,638.30 0.0K
11:43 8,637.55 8,637.55 8,633.10 8,633.15 0.0K
11:44 8,633.35 8,634.10 8,633.15 8,633.30 0.0K
11:45 8,633.40 8,633.90 8,631.40 8,633.40 0.0K
11:46 8,633.85 8,634.00 8,630.70 8,630.85 0.0K
11:47 8,630.65 8,634.75 8,630.65 8,634.75 0.0K
11:48 8,635.35 8,636.70 8,634.05 8,634.10 0.0K
11:49 8,634.05 8,634.05 8,632.50 8,632.65 0.0K
11:50 8,632.45 8,632.45 8,631.15 8,631.15 0.0K
11:51 8,631.30 8,631.30 8,630.10 8,630.15 0.0K
11:52 8,630.00 8,632.80 8,629.60 8,632.35 0.0K
11:53 8,632.60 8,635.85 8,632.20 8,635.70 0.0K
11:54 8,636.15 8,636.50 8,635.10 8,636.25 0.0K
11:55 8,636.70 8,637.05 8,635.85 8,636.60 0.0K
11:56 8,636.55 8,639.20 8,635.85 8,639.20 0.0K
11:57 8,639.00 8,639.75 8,638.35 8,639.25 0.0K
11:58 8,638.70 8,640.10 8,638.70 8,639.65 0.0K
11:59 8,639.20 8,639.25 8,637.35 8,637.75 0.0K
12:00 8,637.65 8,637.65 8,636.45 8,637.10 0.0K
12:01 8,637.40 8,637.40 8,632.25 8,633.05 0.0K
12:02 8,633.10 8,636.55 8,633.10 8,636.50 0.0K
12:03 8,636.60 8,637.70 8,636.60 8,637.25 0.0K
12:04 8,637.05 8,640.10 8,636.85 8,640.10 0.0K
12:05 8,640.15 8,640.40 8,638.95 8,639.40 0.0K
12:06 8,639.50 8,639.50 8,636.10 8,636.55 0.0K
12:07 8,637.10 8,637.10 8,632.45 8,633.00 0.0K
12:08 8,632.00 8,632.05 8,629.55 8,632.05 0.0K
12:09 8,632.30 8,632.50 8,631.20 8,631.55 0.0K
12:10 8,631.60 8,634.65 8,631.60 8,634.65 0.0K
12:11 8,634.85 8,638.45 8,634.75 8,638.45 0.0K
12:12 8,638.45 8,644.10 8,638.45 8,644.10 0.0K
12:13 8,644.60 8,644.60 8,642.65 8,643.30 0.0K
12:14 8,643.90 8,645.75 8,642.70 8,644.80 0.0K
12:15 8,644.50 8,645.30 8,643.50 8,643.70 0.0K
12:16 8,643.40 8,646.15 8,643.00 8,646.15 0.0K
12:17 8,646.05 8,646.90 8,644.65 8,644.65 0.0K
12:18 8,644.60 8,644.60 8,642.15 8,642.35 0.0K
12:19 8,642.20 8,643.65 8,641.85 8,642.50 0.0K
12:20 8,642.35 8,644.30 8,642.20 8,643.35 0.0K
12:21 8,642.95 8,644.70 8,642.65 8,643.15 0.0K
12:22 8,643.40 8,643.40 8,639.65 8,639.85 0.0K
12:23 8,639.95 8,640.55 8,639.10 8,640.35 0.0K
12:24 8,640.70 8,640.70 8,639.05 8,639.45 0.0K
12:25 8,639.45 8,639.65 8,637.85 8,639.00 0.0K
12:26 8,638.65 8,638.75 8,636.90 8,637.40 0.0K
12:27 8,637.00 8,637.80 8,636.95 8,637.80 0.0K
12:28 8,638.00 8,638.80 8,637.50 8,638.00 0.0K
12:29 8,638.85 8,639.60 8,637.80 8,638.85 0.0K
12:30 8,639.00 8,639.00 8,637.60 8,637.65 0.0K
12:31 8,637.70 8,637.75 8,635.65 8,636.00 0.0K
12:32 8,635.70 8,636.35 8,631.95 8,632.00 0.0K
12:33 8,631.65 8,631.65 8,630.10 8,630.40 0.0K
12:34 8,629.75 8,631.45 8,628.70 8,630.85 0.0K
12:35 8,631.15 8,632.20 8,628.75 8,630.70 0.0K
12:36 8,630.55 8,635.80 8,630.55 8,635.80 0.0K
12:37 8,636.15 8,636.15 8,633.50 8,633.95 0.0K
12:38 8,633.95 8,634.90 8,633.60 8,634.10 0.0K
12:39 8,634.40 8,635.80 8,634.40 8,634.40 0.0K
12:40 8,634.55 8,635.20 8,633.85 8,634.20 0.0K
12:41 8,634.40 8,636.70 8,634.40 8,636.65 0.0K
12:42 8,636.45 8,636.50 8,635.20 8,636.35 0.0K
12:43 8,635.20 8,635.20 8,629.60 8,630.90 0.0K
12:44 8,631.50 8,636.00 8,631.50 8,635.40 0.0K
12:45 8,635.90 8,637.30 8,635.45 8,635.45 0.0K
12:46 8,634.05 8,634.10 8,631.15 8,631.15 0.0K
12:47 8,631.30 8,631.95 8,630.20 8,630.60 0.0K
12:48 8,630.55 8,630.85 8,629.30 8,629.30 0.0K
12:49 8,628.65 8,628.65 8,626.85 8,627.05 0.0K
12:50 8,626.80 8,626.80 8,625.60 8,626.40 0.0K
12:51 8,626.35 8,626.35 8,623.20 8,623.75 0.0K
12:52 8,623.20 8,625.90 8,623.20 8,625.90 0.0K
12:53 8,625.40 8,625.75 8,624.65 8,624.85 0.0K
12:54 8,625.25 8,626.05 8,624.70 8,625.60 0.0K
12:55 8,625.80 8,627.05 8,625.65 8,627.05 0.0K
12:56 8,626.65 8,627.65 8,625.35 8,626.10 0.0K
12:57 8,625.55 8,626.80 8,625.55 8,626.80 0.0K
12:58 8,626.90 8,630.95 8,626.55 8,630.95 0.0K
12:59 8,631.30 8,633.05 8,631.30 8,631.70 0.0K
13:00 8,632.05 8,632.05 8,628.65 8,629.00 0.0K
13:01 8,629.15 8,630.15 8,628.45 8,629.30 0.0K
13:02 8,629.30 8,631.75 8,628.70 8,631.75 0.0K
13:03 8,631.85 8,632.20 8,631.35 8,631.95 0.0K
13:04 8,632.00 8,632.45 8,631.00 8,631.65 0.0K
13:05 8,630.85 8,631.30 8,628.00 8,628.10 0.0K
13:06 8,627.90 8,627.90 8,623.40 8,624.85 0.0K
13:07 8,624.75 8,624.75 8,621.80 8,621.80 0.0K
13:08 8,621.65 8,621.65 8,619.10 8,619.75 0.0K
13:09 8,619.70 8,620.35 8,619.25 8,619.75 0.0K
13:10 8,619.05 8,619.55 8,616.50 8,617.30 0.0K
13:11 8,615.70 8,615.70 8,611.50 8,612.45 0.0K
13:12 8,612.10 8,612.10 8,610.85 8,612.00 0.0K
13:13 8,611.85 8,613.75 8,611.60 8,612.05 0.0K
13:14 8,612.25 8,612.75 8,610.60 8,612.75 0.0K
13:15 8,613.25 8,615.60 8,613.25 8,614.05 0.0K
13:16 8,614.15 8,614.15 8,612.30 8,612.90 0.0K
13:17 8,612.70 8,612.75 8,607.95 8,608.75 0.0K
13:18 8,609.05 8,609.15 8,605.30 8,605.70 0.0K
13:19 8,605.10 8,614.10 8,604.20 8,614.00 0.0K
13:20 8,614.25 8,614.25 8,609.90 8,609.90 0.0K
13:21 8,609.50 8,609.50 8,605.75 8,605.75 0.0K
13:22 8,605.75 8,605.90 8,600.75 8,600.75 0.0K
13:23 8,600.05 8,600.05 8,597.15 8,598.45 0.0K
13:24 8,598.60 8,598.60 8,594.35 8,596.10 0.0K
13:25 8,595.65 8,598.85 8,594.75 8,597.10 0.0K
13:26 8,596.65 8,599.15 8,596.35 8,596.60 0.0K
13:27 8,596.25 8,596.25 8,594.10 8,595.70 0.0K
13:28 8,595.15 8,596.05 8,593.80 8,594.65 0.0K
13:29 8,594.00 8,594.70 8,593.50 8,594.05 0.0K
13:30 8,594.35 8,594.85 8,591.75 8,592.35 0.0K
13:31 8,592.95 8,596.50 8,592.95 8,596.10 0.0K
13:32 8,596.10 8,596.55 8,594.10 8,594.20 0.0K
13:33 8,594.00 8,594.00 8,589.40 8,592.00 0.0K
13:34 8,591.35 8,592.85 8,588.85 8,592.85 0.0K
13:35 8,592.55 8,592.55 8,589.60 8,589.90 0.0K
13:36 8,590.00 8,590.60 8,588.80 8,590.05 0.0K
13:37 8,590.20 8,591.10 8,589.00 8,589.00 0.0K
13:38 8,588.65 8,588.75 8,586.85 8,587.90 0.0K
13:39 8,588.65 8,594.90 8,588.40 8,594.90 0.0K
13:40 8,594.45 8,596.40 8,594.20 8,594.85 0.0K
13:41 8,594.85 8,599.55 8,594.65 8,599.35 0.0K
13:42 8,599.40 8,599.40 8,597.00 8,597.60 0.0K
13:43 8,597.55 8,598.85 8,595.90 8,597.55 0.0K
13:44 8,597.60 8,609.70 8,597.60 8,607.30 0.0K
13:45 8,607.65 8,612.15 8,607.15 8,609.40 0.0K
13:46 8,610.15 8,611.35 8,606.10 8,606.10 0.0K
13:47 8,604.85 8,607.85 8,604.40 8,604.55 0.0K
13:48 8,605.00 8,605.20 8,601.85 8,602.45 0.0K
13:49 8,602.30 8,605.00 8,602.30 8,605.00 0.0K
13:50 8,604.40 8,604.60 8,601.15 8,602.45 0.0K
13:51 8,602.50 8,602.70 8,599.75 8,599.75 0.0K
13:52 8,600.00 8,604.80 8,600.00 8,604.25 0.0K
13:53 8,603.60 8,604.55 8,602.00 8,603.40 0.0K
13:54 8,603.45 8,604.85 8,602.85 8,604.85 0.0K
13:55 8,604.85 8,605.90 8,603.60 8,604.20 0.0K
13:56 8,604.15 8,604.60 8,603.10 8,604.20 0.0K
13:57 8,604.40 8,607.20 8,604.05 8,607.20 0.0K
13:58 8,607.50 8,608.50 8,606.35 8,607.15 0.0K
13:59 8,606.85 8,608.45 8,605.85 8,608.15 0.0K
14:00 8,609.90 8,610.55 8,608.75 8,608.75 0.0K
14:01 8,609.25 8,610.30 8,608.05 8,610.00 0.0K
14:02 8,610.00 8,612.35 8,609.40 8,612.35 0.0K
14:03 8,612.50 8,612.50 8,608.60 8,609.40 0.0K
14:04 8,609.75 8,613.60 8,609.20 8,613.60 0.0K
14:05 8,613.65 8,622.05 8,613.65 8,621.85 0.0K
14:06 8,622.20 8,624.30 8,621.35 8,621.35 0.0K
14:07 8,620.10 8,624.90 8,618.40 8,624.90 0.0K
14:08 8,624.95 8,629.45 8,624.90 8,628.85 0.0K
14:09 8,629.35 8,630.40 8,628.80 8,629.65 0.0K
14:10 8,630.05 8,633.00 8,630.05 8,632.65 0.0K
14:11 8,632.80 8,635.90 8,631.90 8,635.80 0.0K
14:12 8,635.80 8,641.55 8,635.80 8,640.00 0.0K
14:13 8,640.30 8,640.45 8,632.75 8,632.75 0.0K
14:14 8,632.25 8,636.25 8,632.25 8,636.25 0.0K
14:15 8,636.85 8,642.70 8,636.85 8,642.05 0.0K
14:16 8,642.15 8,645.60 8,642.15 8,644.30 0.0K
14:17 8,644.30 8,646.30 8,643.95 8,645.65 0.0K
14:18 8,645.95 8,653.65 8,645.95 8,653.65 0.0K
14:19 8,654.40 8,658.95 8,654.40 8,658.90 0.0K
14:20 8,659.30 8,665.40 8,659.30 8,661.95 0.0K
14:21 8,662.70 8,668.20 8,662.70 8,666.20 0.0K
14:22 8,667.70 8,671.20 8,667.70 8,667.70 0.0K
14:23 8,668.80 8,669.20 8,664.40 8,665.25 0.0K
14:24 8,664.85 8,664.85 8,650.00 8,650.40 0.0K
14:25 8,650.75 8,652.60 8,649.15 8,650.85 0.0K
14:26 8,650.40 8,652.30 8,648.90 8,649.90 0.0K
14:27 8,650.30 8,650.90 8,648.95 8,649.65 0.0K
14:28 8,649.60 8,649.60 8,643.80 8,648.35 0.0K
14:29 8,647.75 8,657.65 8,647.75 8,657.65 0.0K
14:30 8,658.30 8,662.20 8,658.30 8,660.85 0.0K
14:31 8,660.55 8,663.60 8,657.30 8,663.60 0.0K
14:32 8,663.35 8,663.80 8,661.30 8,661.55 0.0K
14:33 8,661.35 8,663.95 8,660.60 8,663.95 0.0K
14:34 8,663.35 8,665.55 8,661.55 8,665.15 0.0K
14:35 8,665.35 8,666.40 8,660.35 8,660.35 0.0K
14:36 8,660.60 8,672.35 8,660.60 8,665.80 0.0K
14:37 8,665.90 8,668.80 8,665.90 8,668.80 0.0K
14:38 8,668.70 8,674.90 8,668.15 8,672.90 0.0K
14:39 8,672.10 8,673.80 8,669.30 8,670.85 0.0K
14:40 8,671.35 8,672.35 8,667.55 8,667.55 0.0K
14:41 8,668.00 8,670.45 8,666.10 8,670.15 0.0K
14:42 8,669.65 8,672.10 8,669.65 8,670.35 0.0K
14:43 8,669.60 8,671.70 8,669.15 8,671.55 0.0K
14:44 8,672.25 8,674.10 8,671.90 8,672.40 0.0K
14:45 8,673.10 8,676.55 8,673.10 8,675.50 0.0K
14:46 8,675.45 8,677.80 8,675.20 8,677.40 0.0K
14:47 8,676.95 8,677.75 8,675.70 8,676.00 0.0K
14:48 8,675.30 8,676.45 8,671.65 8,672.55 0.0K
14:49 8,672.55 8,676.70 8,672.55 8,676.70 0.0K
14:50 8,676.65 8,685.75 8,676.65 8,683.35 0.0K
14:51 8,684.50 8,684.50 8,682.85 8,683.65 0.0K
14:52 8,683.50 8,687.10 8,683.50 8,685.45 0.0K
14:53 8,685.20 8,686.30 8,683.05 8,683.05 0.0K
14:54 8,682.75 8,687.05 8,682.75 8,685.70 0.0K
14:55 8,685.90 8,687.25 8,680.75 8,681.00 0.0K
14:56 8,681.00 8,683.85 8,680.90 8,683.70 0.0K
14:57 8,683.55 8,684.95 8,681.20 8,681.20 0.0K
14:58 8,681.15 8,681.15 8,677.20 8,677.25 0.0K
14:59 8,677.20 8,682.40 8,676.90 8,682.35 0.0K
15:00 8,682.90 8,689.90 8,682.90 8,689.60 0.0K
15:01 8,690.50 8,691.90 8,689.90 8,691.30 0.0K
15:02 8,690.85 8,692.40 8,690.10 8,692.40 0.0K
15:03 8,693.40 8,696.40 8,693.25 8,695.35 0.0K
15:04 8,695.55 8,698.80 8,694.15 8,698.70 0.0K
15:05 8,698.65 8,705.55 8,698.50 8,705.55 0.0K
15:06 8,706.25 8,707.85 8,705.10 8,706.25 0.0K
15:07 8,707.40 8,708.90 8,706.80 8,708.35 0.0K
15:08 8,708.30 8,708.40 8,702.95 8,705.45 0.0K
15:09 8,706.15 8,708.70 8,704.85 8,708.70 0.0K
15:10 8,706.35 8,707.50 8,704.35 8,705.35 0.0K
15:11 8,704.90 8,708.05 8,704.90 8,707.95 0.0K
15:12 8,707.75 8,709.25 8,707.60 8,707.60 0.0K
15:13 8,708.30 8,709.70 8,707.45 8,709.55 0.0K
15:14 8,709.70 8,709.80 8,707.65 8,707.65 0.0K
15:15 8,707.15 8,710.15 8,707.15 8,709.10 0.0K
15:16 8,709.15 8,709.90 8,707.10 8,707.30 0.0K
15:17 8,707.40 8,709.85 8,706.70 8,709.15 0.0K
15:18 8,709.70 8,709.70 8,707.00 8,707.25 0.0K
15:19 8,707.20 8,707.45 8,705.55 8,706.00 0.0K
15:20 8,706.00 8,707.25 8,705.40 8,706.80 0.0K
15:21 8,707.15 8,710.85 8,706.85 8,710.85 0.0K
15:22 8,711.95 8,715.85 8,711.95 8,715.05 0.0K
15:23 8,715.50 8,718.40 8,715.50 8,718.40 0.0K
15:24 8,717.35 8,718.80 8,716.80 8,718.80 0.0K
15:25 8,718.75 8,721.30 8,718.75 8,719.25 0.0K
15:26 8,719.20 8,720.50 8,719.20 8,719.75 0.0K
15:27 8,718.80 8,721.80 8,718.25 8,721.80 0.0K
15:28 8,721.30 8,721.75 8,719.75 8,720.50 0.0K
15:29 8,719.20 8,722.75 8,707.85 8,707.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available