Nifty Commodities

NIFTYCOM
🏛️ india →
9,026.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,709.50 8,709.50 8,709.50 8,709.50 0.0K
09:15 8,714.25 8,718.25 8,700.35 8,717.90 0.0K
09:16 8,711.20 8,716.85 8,711.20 8,716.55 0.0K
09:17 8,717.35 8,718.40 8,708.95 8,709.85 0.0K
09:18 8,708.75 8,723.60 8,708.70 8,723.50 0.0K
09:19 8,721.15 8,723.25 8,719.55 8,723.05 0.0K
09:20 8,721.55 8,727.60 8,720.90 8,726.90 0.0K
09:21 8,726.45 8,733.95 8,726.45 8,732.10 0.0K
09:22 8,733.50 8,739.00 8,733.50 8,739.00 0.0K
09:23 8,738.30 8,740.85 8,734.65 8,735.05 0.0K
09:24 8,733.40 8,734.75 8,729.95 8,733.35 0.0K
09:25 8,733.15 8,738.25 8,731.10 8,738.25 0.0K
09:26 8,739.00 8,744.00 8,739.00 8,742.20 0.0K
09:27 8,742.05 8,742.05 8,736.15 8,737.95 0.0K
09:28 8,737.65 8,737.65 8,728.20 8,728.65 0.0K
09:29 8,730.00 8,730.00 8,721.20 8,721.20 0.0K
09:30 8,720.25 8,722.95 8,719.30 8,720.30 0.0K
09:31 8,721.90 8,724.65 8,719.75 8,722.60 0.0K
09:32 8,722.20 8,722.75 8,717.00 8,722.75 0.0K
09:33 8,723.40 8,727.30 8,722.25 8,722.40 0.0K
09:34 8,721.40 8,723.30 8,717.15 8,718.15 0.0K
09:35 8,717.45 8,719.20 8,715.25 8,716.75 0.0K
09:36 8,716.00 8,718.95 8,713.90 8,717.10 0.0K
09:37 8,717.80 8,720.95 8,717.80 8,720.95 0.0K
09:38 8,721.55 8,726.95 8,718.60 8,718.60 0.0K
09:39 8,718.20 8,718.20 8,715.05 8,715.65 0.0K
09:40 8,716.40 8,718.15 8,714.20 8,717.50 0.0K
09:41 8,716.30 8,716.30 8,707.95 8,708.10 0.0K
09:42 8,708.40 8,708.90 8,706.70 8,706.70 0.0K
09:43 8,706.30 8,707.35 8,705.05 8,707.10 0.0K
09:44 8,707.00 8,707.55 8,706.85 8,707.40 0.0K
09:45 8,706.05 8,706.05 8,701.40 8,703.10 0.0K
09:46 8,703.15 8,704.70 8,699.40 8,699.40 0.0K
09:47 8,699.10 8,699.10 8,693.60 8,694.05 0.0K
09:48 8,694.05 8,697.35 8,694.05 8,695.55 0.0K
09:49 8,695.95 8,695.95 8,691.10 8,691.10 0.0K
09:50 8,691.15 8,691.40 8,687.75 8,689.15 0.0K
09:51 8,688.80 8,691.15 8,688.15 8,691.15 0.0K
09:52 8,690.50 8,696.45 8,690.20 8,696.35 0.0K
09:53 8,696.50 8,698.75 8,695.55 8,695.55 0.0K
09:54 8,694.70 8,696.05 8,694.05 8,696.05 0.0K
09:55 8,696.60 8,700.80 8,696.60 8,700.80 0.0K
09:56 8,700.25 8,700.30 8,691.15 8,691.35 0.0K
09:57 8,691.60 8,692.35 8,690.05 8,690.05 0.0K
09:58 8,690.20 8,690.20 8,688.40 8,690.05 0.0K
09:59 8,689.35 8,689.35 8,685.55 8,685.70 0.0K
10:00 8,685.90 8,689.15 8,685.90 8,686.90 0.0K
10:01 8,686.40 8,686.40 8,682.05 8,682.05 0.0K
10:02 8,680.70 8,681.20 8,678.35 8,679.75 0.0K
10:03 8,680.05 8,682.70 8,678.80 8,681.55 0.0K
10:04 8,681.05 8,681.05 8,678.10 8,678.10 0.0K
10:05 8,677.80 8,678.15 8,675.75 8,675.75 0.0K
10:06 8,675.85 8,676.45 8,674.15 8,675.80 0.0K
10:07 8,676.00 8,679.50 8,675.35 8,679.50 0.0K
10:08 8,679.75 8,685.20 8,679.75 8,685.20 0.0K
10:09 8,685.35 8,685.35 8,681.65 8,681.75 0.0K
10:10 8,682.00 8,685.75 8,682.00 8,685.70 0.0K
10:11 8,685.55 8,686.60 8,685.20 8,685.20 0.0K
10:12 8,684.70 8,684.70 8,682.45 8,682.55 0.0K
10:13 8,682.90 8,686.50 8,681.80 8,685.95 0.0K
10:14 8,686.15 8,687.85 8,682.25 8,682.25 0.0K
10:15 8,681.85 8,684.25 8,681.85 8,683.65 0.0K
10:16 8,683.50 8,686.50 8,682.40 8,686.50 0.0K
10:17 8,687.00 8,687.45 8,685.20 8,687.40 0.0K
10:18 8,687.25 8,691.05 8,687.25 8,690.25 0.0K
10:19 8,690.45 8,690.45 8,687.85 8,687.85 0.0K
10:20 8,687.95 8,687.95 8,683.10 8,683.10 0.0K
10:21 8,683.30 8,683.30 8,678.25 8,681.10 0.0K
10:22 8,680.95 8,681.10 8,679.15 8,679.80 0.0K
10:23 8,680.10 8,686.25 8,679.95 8,686.05 0.0K
10:24 8,686.85 8,689.50 8,686.20 8,689.50 0.0K
10:25 8,688.25 8,689.65 8,686.20 8,689.20 0.0K
10:26 8,688.90 8,693.30 8,688.90 8,693.30 0.0K
10:27 8,693.05 8,693.20 8,687.70 8,687.70 0.0K
10:28 8,687.80 8,688.25 8,684.00 8,684.00 0.0K
10:29 8,683.95 8,683.95 8,681.75 8,683.05 0.0K
10:30 8,682.60 8,684.20 8,681.90 8,681.90 0.0K
10:31 8,681.45 8,681.55 8,673.65 8,674.00 0.0K
10:32 8,673.35 8,673.85 8,671.00 8,671.95 0.0K
10:33 8,671.95 8,675.95 8,671.95 8,675.95 0.0K
10:34 8,675.20 8,675.20 8,669.90 8,670.85 0.0K
10:35 8,670.30 8,671.15 8,669.50 8,670.60 0.0K
10:36 8,671.60 8,671.95 8,670.90 8,671.80 0.0K
10:37 8,671.70 8,673.70 8,671.40 8,673.30 0.0K
10:38 8,672.85 8,672.90 8,671.20 8,671.30 0.0K
10:39 8,671.30 8,671.30 8,667.60 8,667.60 0.0K
10:40 8,667.35 8,667.35 8,665.35 8,666.60 0.0K
10:41 8,666.20 8,672.45 8,666.20 8,672.35 0.0K
10:42 8,673.30 8,674.50 8,671.60 8,672.15 0.0K
10:43 8,671.40 8,672.00 8,667.70 8,668.25 0.0K
10:44 8,668.20 8,668.35 8,667.30 8,668.20 0.0K
10:45 8,667.75 8,668.85 8,665.00 8,665.00 0.0K
10:46 8,664.50 8,666.90 8,664.45 8,664.90 0.0K
10:47 8,665.00 8,665.00 8,660.45 8,661.25 0.0K
10:48 8,661.10 8,661.60 8,658.20 8,660.00 0.0K
10:49 8,659.50 8,662.30 8,658.90 8,661.75 0.0K
10:50 8,661.80 8,662.80 8,660.60 8,661.05 0.0K
10:51 8,660.95 8,662.50 8,660.90 8,662.45 0.0K
10:52 8,661.50 8,663.60 8,661.30 8,663.45 0.0K
10:53 8,663.20 8,667.35 8,662.70 8,667.35 0.0K
10:54 8,667.35 8,668.75 8,666.85 8,667.95 0.0K
10:55 8,668.70 8,669.25 8,666.70 8,667.30 0.0K
10:56 8,667.05 8,667.80 8,666.85 8,667.75 0.0K
10:57 8,667.85 8,667.85 8,664.00 8,664.85 0.0K
10:58 8,664.70 8,666.10 8,663.75 8,664.05 0.0K
10:59 8,664.15 8,666.20 8,659.25 8,666.20 0.0K
11:00 8,665.75 8,668.50 8,665.50 8,668.50 0.0K
11:01 8,668.25 8,668.45 8,666.55 8,667.60 0.0K
11:02 8,667.55 8,669.20 8,665.50 8,668.10 0.0K
11:03 8,667.75 8,669.65 8,666.30 8,669.65 0.0K
11:04 8,670.10 8,671.20 8,668.30 8,668.90 0.0K
11:05 8,668.40 8,668.40 8,666.05 8,667.65 0.0K
11:06 8,668.00 8,668.85 8,667.35 8,668.75 0.0K
11:07 8,669.15 8,671.75 8,669.15 8,671.75 0.0K
11:08 8,671.50 8,673.95 8,671.30 8,671.55 0.0K
11:09 8,671.20 8,673.25 8,670.65 8,672.05 0.0K
11:10 8,671.80 8,673.35 8,671.80 8,672.85 0.0K
11:11 8,673.20 8,676.55 8,673.20 8,676.55 0.0K
11:12 8,675.95 8,677.05 8,675.10 8,675.65 0.0K
11:13 8,675.85 8,680.20 8,675.45 8,680.20 0.0K
11:14 8,680.50 8,680.55 8,678.65 8,680.00 0.0K
11:15 8,680.40 8,681.00 8,678.85 8,679.60 0.0K
11:16 8,680.20 8,682.65 8,680.20 8,682.65 0.0K
11:17 8,682.45 8,684.50 8,682.45 8,683.00 0.0K
11:18 8,683.65 8,687.20 8,682.45 8,687.20 0.0K
11:19 8,686.75 8,689.10 8,686.45 8,687.20 0.0K
11:20 8,686.65 8,689.90 8,686.65 8,688.10 0.0K
11:21 8,688.35 8,690.20 8,687.65 8,688.95 0.0K
11:22 8,688.70 8,689.80 8,686.25 8,686.25 0.0K
11:23 8,686.30 8,686.30 8,680.45 8,680.55 0.0K
11:24 8,680.25 8,683.00 8,680.25 8,683.00 0.0K
11:25 8,682.90 8,684.25 8,682.35 8,682.80 0.0K
11:26 8,682.70 8,686.05 8,681.70 8,686.05 0.0K
11:27 8,685.85 8,685.85 8,683.50 8,683.55 0.0K
11:28 8,683.35 8,683.45 8,681.70 8,682.65 0.0K
11:29 8,682.85 8,682.85 8,681.25 8,681.25 0.0K
11:30 8,681.05 8,682.05 8,677.55 8,678.10 0.0K
11:31 8,678.25 8,680.10 8,678.25 8,678.25 0.0K
11:32 8,676.55 8,676.55 8,674.05 8,675.20 0.0K
11:33 8,675.20 8,677.95 8,673.65 8,677.95 0.0K
11:34 8,677.85 8,678.20 8,675.40 8,676.50 0.0K
11:35 8,676.55 8,677.10 8,675.55 8,676.10 0.0K
11:36 8,676.05 8,676.55 8,675.30 8,676.15 0.0K
11:37 8,675.60 8,675.95 8,673.40 8,673.40 0.0K
11:38 8,672.35 8,672.35 8,666.60 8,666.90 0.0K
11:39 8,667.40 8,668.70 8,666.85 8,668.35 0.0K
11:40 8,668.10 8,669.60 8,668.05 8,668.30 0.0K
11:41 8,668.40 8,671.95 8,668.40 8,671.95 0.0K
11:42 8,672.30 8,672.45 8,671.10 8,671.60 0.0K
11:43 8,671.35 8,674.15 8,671.25 8,673.50 0.0K
11:44 8,673.75 8,673.80 8,671.30 8,672.25 0.0K
11:45 8,672.35 8,672.35 8,668.40 8,670.00 0.0K
11:46 8,670.55 8,673.35 8,670.55 8,672.25 0.0K
11:47 8,672.50 8,672.50 8,671.35 8,671.50 0.0K
11:48 8,671.75 8,671.75 8,669.00 8,669.00 0.0K
11:49 8,669.20 8,669.70 8,666.75 8,668.80 0.0K
11:50 8,668.85 8,669.85 8,668.10 8,669.85 0.0K
11:51 8,669.80 8,671.65 8,669.80 8,670.20 0.0K
11:52 8,670.70 8,670.90 8,669.30 8,669.75 0.0K
11:53 8,669.85 8,670.05 8,667.90 8,667.95 0.0K
11:54 8,668.20 8,669.15 8,667.70 8,668.15 0.0K
11:55 8,668.65 8,672.20 8,668.65 8,672.15 0.0K
11:56 8,672.40 8,672.90 8,671.65 8,671.90 0.0K
11:57 8,672.20 8,672.20 8,669.65 8,669.65 0.0K
11:58 8,670.05 8,670.05 8,661.15 8,666.40 0.0K
11:59 8,666.00 8,669.10 8,666.00 8,669.10 0.0K
12:00 8,669.60 8,669.60 8,664.65 8,665.00 0.0K
12:01 8,664.80 8,665.50 8,663.70 8,663.70 0.0K
12:02 8,663.45 8,663.45 8,656.25 8,656.25 0.0K
12:03 8,655.20 8,656.45 8,654.65 8,656.45 0.0K
12:04 8,656.25 8,656.25 8,652.95 8,653.15 0.0K
12:05 8,652.40 8,653.15 8,651.60 8,652.00 0.0K
12:06 8,652.80 8,657.80 8,652.80 8,657.65 0.0K
12:07 8,658.30 8,658.40 8,657.15 8,657.55 0.0K
12:08 8,657.65 8,658.35 8,656.35 8,658.30 0.0K
12:09 8,658.10 8,658.35 8,655.20 8,655.20 0.0K
12:10 8,654.90 8,655.65 8,652.85 8,655.65 0.0K
12:11 8,655.80 8,658.45 8,654.70 8,658.30 0.0K
12:12 8,658.30 8,661.45 8,658.10 8,660.50 0.0K
12:13 8,660.35 8,660.45 8,658.05 8,659.00 0.0K
12:14 8,659.25 8,659.80 8,658.30 8,659.80 0.0K
12:15 8,659.55 8,659.55 8,657.40 8,657.85 0.0K
12:16 8,657.65 8,657.65 8,653.95 8,654.25 0.0K
12:17 8,654.55 8,655.05 8,651.95 8,654.20 0.0K
12:18 8,653.90 8,655.25 8,653.10 8,655.15 0.0K
12:19 8,654.85 8,657.40 8,654.85 8,656.15 0.0K
12:20 8,656.65 8,656.65 8,653.70 8,654.10 0.0K
12:21 8,652.85 8,653.80 8,650.60 8,651.10 0.0K
12:22 8,650.90 8,652.90 8,650.80 8,651.70 0.0K
12:23 8,651.75 8,652.70 8,651.75 8,652.45 0.0K
12:24 8,652.20 8,654.35 8,651.45 8,654.20 0.0K
12:25 8,653.75 8,653.75 8,651.75 8,652.85 0.0K
12:26 8,652.65 8,656.55 8,652.65 8,656.55 0.0K
12:27 8,656.55 8,659.90 8,656.55 8,659.65 0.0K
12:28 8,659.60 8,659.60 8,656.05 8,656.20 0.0K
12:29 8,655.90 8,658.20 8,655.90 8,657.50 0.0K
12:30 8,657.30 8,657.85 8,656.75 8,657.80 0.0K
12:31 8,657.50 8,658.40 8,657.25 8,657.70 0.0K
12:32 8,657.80 8,657.80 8,656.25 8,657.45 0.0K
12:33 8,656.95 8,657.00 8,652.70 8,652.75 0.0K
12:34 8,652.70 8,653.55 8,652.70 8,653.55 0.0K
12:35 8,653.60 8,654.40 8,651.90 8,652.55 0.0K
12:36 8,652.50 8,653.65 8,650.50 8,650.85 0.0K
12:37 8,651.05 8,651.40 8,648.70 8,648.85 0.0K
12:38 8,648.70 8,649.00 8,645.70 8,646.65 0.0K
12:39 8,646.40 8,647.45 8,644.95 8,646.90 0.0K
12:40 8,647.35 8,647.95 8,646.25 8,647.05 0.0K
12:41 8,647.70 8,649.25 8,647.70 8,648.55 0.0K
12:42 8,648.80 8,648.85 8,647.45 8,647.85 0.0K
12:43 8,647.85 8,649.65 8,647.45 8,648.80 0.0K
12:44 8,648.85 8,649.70 8,648.80 8,649.20 0.0K
12:45 8,649.60 8,651.70 8,648.00 8,651.15 0.0K
12:46 8,650.30 8,651.25 8,650.30 8,651.10 0.0K
12:47 8,651.25 8,653.15 8,651.10 8,652.20 0.0K
12:48 8,651.75 8,656.85 8,651.75 8,656.85 0.0K
12:49 8,655.80 8,656.65 8,655.30 8,656.65 0.0K
12:50 8,656.85 8,664.65 8,656.85 8,664.65 0.0K
12:51 8,665.60 8,665.85 8,664.45 8,665.60 0.0K
12:52 8,665.40 8,666.75 8,664.15 8,666.75 0.0K
12:53 8,666.65 8,670.80 8,666.65 8,670.70 0.0K
12:54 8,671.15 8,674.90 8,671.15 8,674.85 0.0K
12:55 8,675.80 8,680.35 8,675.70 8,679.70 0.0K
12:56 8,679.80 8,681.15 8,679.45 8,679.50 0.0K
12:57 8,679.15 8,680.20 8,678.90 8,678.90 0.0K
12:58 8,678.85 8,678.85 8,676.15 8,676.75 0.0K
12:59 8,676.05 8,676.65 8,674.05 8,674.25 0.0K
13:00 8,674.65 8,676.00 8,673.75 8,673.75 0.0K
13:01 8,673.70 8,673.70 8,670.25 8,670.40 0.0K
13:02 8,669.80 8,670.10 8,668.00 8,669.25 0.0K
13:03 8,668.85 8,670.45 8,668.80 8,670.45 0.0K
13:04 8,670.30 8,673.70 8,670.05 8,671.60 0.0K
13:05 8,671.75 8,675.00 8,671.75 8,674.45 0.0K
13:06 8,673.95 8,675.30 8,673.50 8,674.60 0.0K
13:07 8,674.50 8,674.55 8,668.75 8,669.40 0.0K
13:08 8,668.65 8,670.05 8,665.55 8,669.35 0.0K
13:09 8,669.75 8,670.70 8,668.60 8,668.95 0.0K
13:10 8,669.70 8,670.20 8,668.00 8,668.30 0.0K
13:11 8,668.05 8,668.35 8,666.45 8,666.80 0.0K
13:12 8,666.60 8,668.00 8,665.75 8,667.60 0.0K
13:13 8,667.60 8,667.60 8,665.35 8,666.10 0.0K
13:14 8,665.95 8,667.60 8,665.40 8,667.15 0.0K
13:15 8,667.15 8,670.95 8,666.90 8,670.95 0.0K
13:16 8,671.10 8,673.70 8,670.95 8,673.60 0.0K
13:17 8,674.40 8,675.05 8,673.35 8,673.75 0.0K
13:18 8,673.50 8,673.85 8,671.10 8,671.10 0.0K
13:19 8,670.75 8,674.10 8,670.75 8,673.25 0.0K
13:20 8,673.10 8,677.80 8,672.90 8,677.30 0.0K
13:21 8,678.20 8,678.55 8,677.60 8,677.95 0.0K
13:22 8,677.80 8,677.95 8,674.95 8,674.95 0.0K
13:23 8,674.85 8,675.40 8,674.55 8,674.90 0.0K
13:24 8,674.85 8,676.70 8,674.85 8,676.25 0.0K
13:25 8,676.10 8,676.10 8,672.05 8,672.05 0.0K
13:26 8,671.30 8,671.95 8,669.70 8,671.15 0.0K
13:27 8,671.20 8,671.60 8,669.50 8,669.50 0.0K
13:28 8,669.45 8,669.60 8,664.75 8,666.05 0.0K
13:29 8,666.45 8,667.45 8,666.15 8,667.15 0.0K
13:30 8,667.20 8,669.20 8,665.55 8,669.20 0.0K
13:31 8,669.25 8,674.65 8,669.20 8,674.35 0.0K
13:32 8,674.65 8,678.30 8,674.65 8,678.30 0.0K
13:33 8,677.75 8,677.75 8,674.60 8,674.60 0.0K
13:34 8,674.60 8,677.80 8,673.70 8,677.80 0.0K
13:35 8,677.70 8,679.80 8,677.70 8,678.30 0.0K
13:36 8,678.05 8,680.65 8,678.05 8,679.50 0.0K
13:37 8,678.75 8,679.15 8,677.55 8,677.60 0.0K
13:38 8,677.45 8,680.20 8,677.45 8,680.20 0.0K
13:39 8,680.40 8,682.50 8,680.40 8,681.35 0.0K
13:40 8,681.70 8,681.90 8,680.00 8,681.50 0.0K
13:41 8,681.85 8,681.85 8,679.80 8,680.85 0.0K
13:42 8,681.85 8,682.10 8,681.05 8,681.80 0.0K
13:43 8,681.95 8,683.50 8,681.95 8,682.75 0.0K
13:44 8,682.85 8,683.85 8,682.85 8,683.10 0.0K
13:45 8,683.30 8,683.30 8,681.20 8,681.70 0.0K
13:46 8,681.50 8,681.70 8,677.65 8,678.70 0.0K
13:47 8,678.35 8,679.15 8,675.30 8,675.30 0.0K
13:48 8,675.20 8,675.45 8,670.65 8,674.90 0.0K
13:49 8,674.65 8,674.65 8,673.70 8,674.50 0.0K
13:50 8,674.20 8,675.00 8,673.95 8,674.05 0.0K
13:51 8,674.30 8,675.70 8,672.90 8,675.40 0.0K
13:52 8,674.80 8,675.85 8,673.15 8,673.45 0.0K
13:53 8,673.40 8,673.40 8,672.55 8,673.40 0.0K
13:54 8,673.50 8,673.50 8,671.60 8,672.10 0.0K
13:55 8,671.75 8,671.85 8,669.55 8,670.15 0.0K
13:56 8,669.35 8,669.90 8,668.80 8,669.70 0.0K
13:57 8,669.30 8,669.80 8,668.40 8,669.55 0.0K
13:58 8,669.25 8,669.25 8,667.45 8,668.05 0.0K
13:59 8,668.20 8,669.00 8,667.70 8,668.30 0.0K
14:00 8,668.75 8,673.65 8,668.75 8,672.95 0.0K
14:01 8,673.00 8,674.05 8,672.50 8,673.95 0.0K
14:02 8,674.20 8,675.00 8,671.80 8,671.80 0.0K
14:03 8,671.70 8,672.35 8,669.30 8,669.30 0.0K
14:04 8,669.20 8,669.55 8,668.45 8,668.95 0.0K
14:05 8,669.25 8,669.65 8,667.40 8,667.70 0.0K
14:06 8,667.10 8,668.65 8,666.60 8,666.75 0.0K
14:07 8,666.85 8,666.85 8,664.65 8,665.05 0.0K
14:08 8,665.65 8,666.00 8,663.90 8,665.75 0.0K
14:09 8,665.20 8,666.35 8,665.20 8,665.40 0.0K
14:10 8,665.45 8,665.45 8,664.25 8,664.85 0.0K
14:11 8,663.95 8,665.30 8,661.50 8,661.50 0.0K
14:12 8,662.10 8,662.10 8,650.55 8,650.75 0.0K
14:13 8,650.70 8,655.95 8,649.55 8,655.95 0.0K
14:14 8,655.45 8,657.75 8,655.40 8,657.45 0.0K
14:15 8,657.75 8,658.95 8,656.70 8,657.40 0.0K
14:16 8,657.50 8,663.55 8,656.90 8,662.70 0.0K
14:17 8,662.55 8,664.50 8,662.55 8,663.45 0.0K
14:18 8,662.80 8,665.30 8,662.45 8,665.30 0.0K
14:19 8,665.45 8,667.40 8,665.45 8,666.75 0.0K
14:20 8,667.05 8,667.05 8,663.55 8,665.05 0.0K
14:21 8,665.60 8,667.50 8,663.60 8,663.70 0.0K
14:22 8,663.25 8,665.10 8,663.15 8,664.30 0.0K
14:23 8,664.60 8,665.55 8,661.75 8,662.15 0.0K
14:24 8,661.50 8,662.25 8,660.75 8,660.75 0.0K
14:25 8,660.50 8,660.95 8,657.10 8,657.30 0.0K
14:26 8,657.15 8,660.85 8,657.15 8,659.10 0.0K
14:27 8,658.80 8,658.80 8,655.30 8,655.30 0.0K
14:28 8,655.00 8,656.20 8,653.35 8,654.00 0.0K
14:29 8,653.05 8,653.40 8,651.50 8,653.05 0.0K
14:30 8,653.45 8,657.40 8,652.55 8,656.90 0.0K
14:31 8,657.20 8,657.40 8,654.65 8,654.90 0.0K
14:32 8,655.60 8,657.70 8,652.45 8,653.80 0.0K
14:33 8,654.60 8,660.20 8,652.50 8,660.15 0.0K
14:34 8,660.75 8,661.30 8,659.10 8,660.15 0.0K
14:35 8,660.50 8,663.90 8,658.60 8,663.45 0.0K
14:36 8,662.60 8,662.80 8,661.70 8,662.45 0.0K
14:37 8,662.45 8,662.65 8,660.15 8,660.70 0.0K
14:38 8,660.45 8,661.80 8,659.45 8,661.70 0.0K
14:39 8,662.25 8,662.70 8,661.30 8,661.65 0.0K
14:40 8,662.05 8,665.60 8,661.80 8,665.40 0.0K
14:41 8,665.55 8,668.05 8,665.55 8,668.05 0.0K
14:42 8,668.35 8,671.10 8,668.35 8,669.65 0.0K
14:43 8,669.75 8,669.95 8,667.50 8,667.75 0.0K
14:44 8,667.80 8,668.70 8,664.40 8,664.40 0.0K
14:45 8,664.95 8,665.65 8,664.10 8,665.00 0.0K
14:46 8,665.10 8,665.35 8,661.80 8,662.25 0.0K
14:47 8,661.95 8,661.95 8,659.25 8,659.85 0.0K
14:48 8,660.30 8,661.75 8,659.80 8,660.35 0.0K
14:49 8,660.20 8,663.65 8,660.20 8,662.60 0.0K
14:50 8,662.85 8,663.10 8,661.40 8,661.65 0.0K
14:51 8,661.30 8,662.40 8,659.15 8,660.25 0.0K
14:52 8,659.75 8,660.45 8,658.70 8,659.10 0.0K
14:53 8,659.60 8,659.60 8,656.10 8,657.60 0.0K
14:54 8,658.15 8,658.20 8,657.20 8,657.90 0.0K
14:55 8,658.00 8,658.15 8,656.65 8,656.65 0.0K
14:56 8,656.85 8,656.85 8,653.70 8,655.55 0.0K
14:57 8,655.60 8,655.60 8,654.45 8,654.50 0.0K
14:58 8,654.95 8,654.95 8,653.85 8,653.85 0.0K
14:59 8,654.45 8,656.05 8,653.65 8,656.05 0.0K
15:00 8,656.45 8,656.45 8,649.15 8,652.65 0.0K
15:01 8,653.90 8,653.90 8,648.40 8,649.60 0.0K
15:02 8,650.10 8,651.05 8,649.35 8,650.35 0.0K
15:03 8,650.50 8,650.50 8,648.75 8,649.80 0.0K
15:04 8,650.25 8,652.40 8,649.05 8,652.40 0.0K
15:05 8,653.00 8,653.80 8,652.40 8,652.75 0.0K
15:06 8,653.45 8,656.10 8,653.30 8,654.15 0.0K
15:07 8,655.35 8,656.40 8,655.35 8,655.90 0.0K
15:08 8,655.70 8,655.80 8,654.30 8,654.70 0.0K
15:09 8,654.75 8,655.45 8,650.55 8,650.55 0.0K
15:10 8,651.95 8,652.90 8,649.40 8,649.50 0.0K
15:11 8,649.50 8,649.60 8,646.95 8,647.10 0.0K
15:12 8,646.75 8,646.90 8,640.05 8,641.75 0.0K
15:13 8,641.75 8,641.75 8,636.75 8,636.75 0.0K
15:14 8,637.60 8,637.90 8,634.50 8,634.50 0.0K
15:15 8,634.95 8,635.30 8,631.95 8,633.60 0.0K
15:16 8,633.85 8,634.20 8,628.95 8,630.15 0.0K
15:17 8,630.60 8,630.65 8,628.25 8,629.95 0.0K
15:18 8,630.05 8,630.05 8,627.60 8,629.50 0.0K
15:19 8,630.00 8,631.90 8,630.00 8,631.15 0.0K
15:20 8,631.40 8,632.40 8,629.55 8,632.40 0.0K
15:21 8,631.90 8,632.80 8,631.75 8,632.65 0.0K
15:22 8,633.05 8,633.05 8,631.25 8,631.65 0.0K
15:23 8,632.05 8,632.05 8,629.40 8,629.40 0.0K
15:24 8,629.90 8,632.70 8,629.90 8,632.50 0.0K
15:25 8,632.45 8,636.35 8,632.45 8,635.85 0.0K
15:26 8,636.05 8,637.00 8,635.85 8,636.00 0.0K
15:27 8,636.10 8,636.10 8,634.20 8,634.35 0.0K
15:28 8,634.40 8,635.20 8,632.70 8,634.95 0.0K
15:29 8,634.20 8,638.90 8,631.95 8,638.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available