Nifty Commodities

NIFTYCOM
🏛️ india →
8,985.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,761.05 8,761.05 8,761.05 8,761.05 0.0K
09:15 8,762.30 8,772.55 8,758.65 8,769.40 0.0K
09:16 8,768.00 8,770.20 8,766.15 8,768.05 0.0K
09:17 8,769.35 8,772.90 8,765.90 8,772.55 0.0K
09:18 8,772.05 8,772.25 8,764.55 8,765.30 0.0K
09:19 8,765.05 8,765.05 8,761.45 8,763.15 0.0K
09:20 8,763.55 8,767.10 8,761.30 8,761.75 0.0K
09:21 8,760.80 8,764.05 8,758.90 8,763.15 0.0K
09:22 8,764.10 8,767.25 8,760.60 8,762.15 0.0K
09:23 8,761.55 8,765.25 8,758.40 8,763.90 0.0K
09:24 8,763.45 8,764.60 8,760.45 8,763.85 0.0K
09:25 8,763.65 8,766.70 8,762.80 8,763.40 0.0K
09:26 8,763.45 8,767.20 8,762.30 8,766.85 0.0K
09:27 8,768.00 8,768.00 8,764.40 8,765.50 0.0K
09:28 8,766.15 8,770.40 8,766.15 8,770.30 0.0K
09:29 8,771.20 8,772.00 8,766.05 8,766.05 0.0K
09:30 8,765.60 8,771.35 8,764.95 8,770.30 0.0K
09:31 8,770.75 8,777.80 8,770.75 8,777.75 0.0K
09:32 8,777.65 8,779.25 8,773.20 8,773.40 0.0K
09:33 8,773.10 8,776.80 8,771.95 8,776.80 0.0K
09:34 8,775.95 8,777.85 8,774.50 8,777.85 0.0K
09:35 8,777.85 8,779.80 8,777.85 8,779.25 0.0K
09:36 8,778.90 8,778.90 8,773.80 8,778.55 0.0K
09:37 8,778.20 8,779.95 8,777.40 8,779.30 0.0K
09:38 8,779.55 8,780.60 8,777.70 8,780.35 0.0K
09:39 8,779.10 8,780.20 8,778.65 8,780.20 0.0K
09:40 8,779.90 8,786.60 8,779.90 8,784.85 0.0K
09:41 8,784.45 8,787.60 8,784.35 8,785.95 0.0K
09:42 8,786.40 8,787.25 8,784.75 8,786.50 0.0K
09:43 8,786.10 8,786.85 8,783.90 8,784.00 0.0K
09:44 8,784.55 8,784.75 8,780.90 8,781.25 0.0K
09:45 8,781.70 8,792.55 8,781.70 8,790.95 0.0K
09:46 8,790.60 8,791.50 8,789.95 8,791.15 0.0K
09:47 8,790.95 8,794.50 8,790.50 8,794.40 0.0K
09:48 8,794.10 8,796.45 8,794.10 8,794.40 0.0K
09:49 8,795.55 8,796.85 8,794.85 8,794.85 0.0K
09:50 8,794.60 8,795.15 8,793.75 8,793.75 0.0K
09:51 8,793.40 8,793.85 8,790.45 8,791.70 0.0K
09:52 8,791.75 8,794.35 8,791.60 8,791.60 0.0K
09:53 8,791.30 8,791.30 8,789.15 8,790.35 0.0K
09:54 8,789.80 8,791.15 8,788.50 8,791.00 0.0K
09:55 8,790.90 8,791.10 8,788.25 8,788.25 0.0K
09:56 8,788.10 8,788.70 8,785.75 8,785.75 0.0K
09:57 8,786.55 8,789.05 8,786.55 8,786.85 0.0K
09:58 8,786.95 8,793.70 8,786.95 8,793.70 0.0K
09:59 8,793.40 8,793.40 8,786.20 8,787.10 0.0K
10:00 8,787.35 8,790.30 8,787.25 8,787.40 0.0K
10:01 8,787.40 8,788.35 8,787.10 8,788.35 0.0K
10:02 8,788.20 8,789.35 8,787.60 8,787.60 0.0K
10:03 8,787.40 8,788.45 8,786.55 8,788.05 0.0K
10:04 8,788.55 8,791.00 8,788.55 8,790.95 0.0K
10:05 8,791.05 8,792.35 8,790.60 8,790.65 0.0K
10:06 8,790.50 8,790.60 8,788.55 8,789.00 0.0K
10:07 8,788.85 8,789.15 8,786.75 8,786.80 0.0K
10:08 8,786.80 8,787.15 8,786.15 8,787.15 0.0K
10:09 8,787.30 8,792.50 8,786.75 8,792.50 0.0K
10:10 8,792.60 8,793.95 8,792.10 8,792.10 0.0K
10:11 8,791.75 8,791.75 8,790.50 8,790.95 0.0K
10:12 8,790.95 8,792.20 8,789.35 8,792.15 0.0K
10:13 8,792.05 8,792.25 8,790.05 8,790.70 0.0K
10:14 8,790.15 8,790.35 8,788.65 8,789.25 0.0K
10:15 8,790.20 8,794.30 8,789.80 8,793.70 0.0K
10:16 8,793.55 8,795.10 8,792.90 8,793.90 0.0K
10:17 8,794.90 8,798.10 8,794.90 8,797.50 0.0K
10:18 8,797.70 8,799.35 8,795.35 8,795.35 0.0K
10:19 8,795.20 8,795.20 8,791.75 8,793.80 0.0K
10:20 8,793.70 8,796.85 8,793.70 8,795.35 0.0K
10:21 8,794.95 8,795.50 8,793.20 8,794.50 0.0K
10:22 8,795.00 8,796.55 8,795.00 8,795.25 0.0K
10:23 8,795.50 8,795.50 8,792.90 8,793.35 0.0K
10:24 8,793.35 8,793.35 8,790.25 8,791.55 0.0K
10:25 8,791.55 8,791.55 8,788.10 8,788.50 0.0K
10:26 8,788.70 8,788.95 8,787.25 8,787.25 0.0K
10:27 8,787.95 8,790.55 8,787.65 8,790.50 0.0K
10:28 8,790.60 8,794.60 8,788.45 8,793.35 0.0K
10:29 8,793.40 8,795.40 8,792.10 8,792.10 0.0K
10:30 8,791.75 8,792.85 8,791.05 8,791.05 0.0K
10:31 8,791.15 8,791.15 8,789.15 8,789.15 0.0K
10:32 8,789.85 8,791.10 8,788.20 8,790.90 0.0K
10:33 8,791.80 8,792.30 8,787.65 8,788.15 0.0K
10:34 8,788.30 8,788.85 8,786.55 8,788.85 0.0K
10:35 8,789.20 8,791.05 8,789.20 8,790.85 0.0K
10:36 8,790.70 8,790.70 8,789.40 8,789.65 0.0K
10:37 8,790.50 8,791.05 8,789.55 8,789.55 0.0K
10:38 8,789.45 8,790.80 8,789.45 8,790.05 0.0K
10:39 8,790.70 8,790.70 8,786.80 8,787.50 0.0K
10:40 8,786.65 8,786.70 8,784.40 8,784.40 0.0K
10:41 8,784.55 8,784.90 8,782.85 8,783.15 0.0K
10:42 8,783.30 8,783.50 8,782.30 8,783.30 0.0K
10:43 8,783.40 8,783.70 8,781.70 8,781.80 0.0K
10:44 8,782.40 8,783.25 8,782.40 8,783.20 0.0K
10:45 8,782.45 8,782.45 8,777.30 8,778.65 0.0K
10:46 8,778.50 8,778.50 8,775.80 8,776.05 0.0K
10:47 8,777.00 8,777.85 8,776.65 8,777.85 0.0K
10:48 8,777.60 8,779.00 8,777.30 8,779.00 0.0K
10:49 8,779.20 8,779.20 8,775.05 8,775.50 0.0K
10:50 8,776.65 8,778.05 8,774.90 8,775.45 0.0K
10:51 8,775.45 8,777.45 8,775.45 8,777.25 0.0K
10:52 8,777.15 8,779.20 8,777.15 8,779.20 0.0K
10:53 8,779.55 8,782.20 8,779.55 8,781.30 0.0K
10:54 8,781.75 8,781.85 8,776.70 8,776.70 0.0K
10:55 8,776.65 8,778.40 8,776.35 8,777.60 0.0K
10:56 8,777.50 8,777.90 8,773.45 8,774.05 0.0K
10:57 8,773.50 8,775.10 8,773.10 8,775.10 0.0K
10:58 8,775.05 8,778.35 8,775.05 8,778.35 0.0K
10:59 8,781.50 8,783.35 8,780.30 8,783.35 0.0K
11:00 8,783.75 8,784.45 8,782.10 8,782.55 0.0K
11:01 8,783.80 8,784.35 8,782.95 8,784.00 0.0K
11:02 8,783.80 8,784.85 8,782.25 8,782.55 0.0K
11:03 8,782.80 8,782.80 8,780.70 8,780.90 0.0K
11:04 8,780.85 8,780.95 8,779.30 8,779.80 0.0K
11:05 8,779.40 8,782.75 8,779.40 8,782.65 0.0K
11:06 8,782.80 8,784.10 8,782.00 8,784.10 0.0K
11:07 8,783.95 8,784.00 8,782.20 8,783.15 0.0K
11:08 8,783.20 8,784.95 8,783.20 8,783.75 0.0K
11:09 8,783.85 8,783.85 8,782.70 8,783.25 0.0K
11:10 8,783.25 8,783.65 8,782.55 8,782.95 0.0K
11:11 8,782.80 8,782.80 8,779.80 8,779.80 0.0K
11:12 8,779.65 8,779.65 8,773.05 8,774.70 0.0K
11:13 8,776.40 8,779.45 8,776.40 8,778.20 0.0K
11:14 8,778.25 8,779.05 8,777.50 8,778.05 0.0K
11:15 8,778.50 8,778.80 8,777.60 8,778.05 0.0K
11:16 8,778.10 8,779.50 8,777.90 8,779.50 0.0K
11:17 8,779.70 8,779.70 8,778.00 8,778.00 0.0K
11:18 8,778.35 8,778.65 8,777.55 8,778.45 0.0K
11:19 8,778.10 8,779.25 8,777.60 8,778.85 0.0K
11:20 8,778.90 8,778.90 8,776.45 8,776.45 0.0K
11:21 8,776.15 8,776.25 8,774.85 8,774.85 0.0K
11:22 8,774.80 8,775.00 8,773.35 8,773.35 0.0K
11:23 8,773.10 8,773.30 8,772.10 8,772.20 0.0K
11:24 8,771.95 8,772.20 8,768.20 8,768.20 0.0K
11:25 8,768.65 8,769.70 8,764.65 8,765.10 0.0K
11:26 8,764.75 8,764.75 8,761.80 8,761.80 0.0K
11:27 8,760.80 8,762.35 8,760.05 8,761.35 0.0K
11:28 8,761.40 8,761.70 8,760.75 8,761.45 0.0K
11:29 8,761.90 8,762.05 8,759.90 8,760.55 0.0K
11:30 8,760.95 8,762.55 8,759.95 8,761.95 0.0K
11:31 8,761.75 8,761.95 8,760.25 8,760.40 0.0K
11:32 8,760.45 8,762.85 8,759.45 8,762.85 0.0K
11:33 8,762.30 8,763.15 8,760.40 8,760.45 0.0K
11:34 8,760.45 8,761.75 8,759.35 8,759.35 0.0K
11:35 8,759.75 8,760.00 8,759.20 8,759.60 0.0K
11:36 8,759.65 8,761.20 8,759.50 8,761.15 0.0K
11:37 8,761.15 8,761.60 8,758.50 8,758.50 0.0K
11:38 8,758.60 8,759.00 8,756.65 8,756.65 0.0K
11:39 8,757.10 8,757.10 8,754.55 8,754.55 0.0K
11:40 8,754.90 8,756.20 8,754.25 8,754.25 0.0K
11:41 8,753.55 8,754.35 8,753.15 8,754.35 0.0K
11:42 8,753.95 8,754.50 8,753.25 8,753.25 0.0K
11:43 8,753.95 8,753.95 8,747.90 8,748.05 0.0K
11:44 8,748.25 8,750.70 8,748.25 8,750.25 0.0K
11:45 8,750.75 8,750.75 8,749.15 8,749.20 0.0K
11:46 8,748.20 8,749.25 8,747.30 8,748.55 0.0K
11:47 8,748.70 8,750.55 8,748.70 8,750.55 0.0K
11:48 8,750.75 8,751.90 8,750.40 8,750.75 0.0K
11:49 8,750.95 8,752.05 8,750.10 8,750.10 0.0K
11:50 8,749.85 8,749.90 8,748.25 8,748.35 0.0K
11:51 8,748.20 8,749.05 8,746.65 8,747.20 0.0K
11:52 8,747.90 8,750.25 8,747.45 8,749.35 0.0K
11:53 8,749.80 8,752.05 8,749.30 8,749.95 0.0K
11:54 8,750.60 8,750.60 8,748.75 8,749.05 0.0K
11:55 8,748.90 8,748.95 8,745.60 8,745.85 0.0K
11:56 8,745.60 8,746.65 8,745.55 8,746.25 0.0K
11:57 8,746.45 8,746.60 8,739.95 8,740.50 0.0K
11:58 8,740.80 8,740.80 8,739.05 8,739.75 0.0K
11:59 8,739.50 8,739.50 8,737.50 8,737.50 0.0K
12:00 8,737.35 8,738.80 8,735.60 8,735.60 0.0K
12:01 8,736.20 8,739.90 8,736.10 8,739.90 0.0K
12:02 8,740.45 8,740.45 8,733.85 8,737.75 0.0K
12:03 8,737.85 8,740.95 8,737.45 8,739.25 0.0K
12:04 8,739.35 8,742.50 8,739.30 8,742.50 0.0K
12:05 8,742.15 8,747.70 8,742.05 8,747.70 0.0K
12:06 8,747.60 8,748.70 8,745.45 8,746.20 0.0K
12:07 8,746.75 8,748.35 8,746.20 8,748.10 0.0K
12:08 8,748.40 8,749.25 8,747.90 8,748.60 0.0K
12:09 8,748.85 8,749.20 8,747.65 8,747.95 0.0K
12:10 8,748.00 8,748.65 8,746.80 8,747.10 0.0K
12:11 8,747.20 8,750.90 8,747.20 8,750.90 0.0K
12:12 8,750.95 8,751.25 8,749.50 8,749.75 0.0K
12:13 8,749.90 8,750.80 8,749.55 8,750.80 0.0K
12:14 8,750.85 8,751.70 8,750.30 8,751.70 0.0K
12:15 8,751.90 8,751.90 8,750.00 8,750.60 0.0K
12:16 8,750.50 8,751.10 8,749.10 8,749.10 0.0K
12:17 8,749.05 8,750.40 8,748.10 8,749.35 0.0K
12:18 8,749.20 8,750.35 8,748.95 8,749.60 0.0K
12:19 8,749.45 8,749.60 8,748.20 8,749.25 0.0K
12:20 8,749.20 8,751.30 8,748.90 8,751.30 0.0K
12:21 8,751.80 8,754.35 8,751.80 8,754.35 0.0K
12:22 8,755.15 8,759.35 8,755.05 8,755.65 0.0K
12:23 8,755.45 8,755.45 8,752.80 8,754.10 0.0K
12:24 8,754.95 8,755.10 8,754.30 8,754.40 0.0K
12:25 8,754.30 8,754.80 8,752.70 8,753.00 0.0K
12:26 8,753.45 8,753.45 8,752.15 8,752.30 0.0K
12:27 8,752.50 8,752.90 8,751.55 8,752.50 0.0K
12:28 8,752.45 8,753.90 8,752.45 8,752.60 0.0K
12:29 8,752.95 8,753.15 8,752.20 8,752.90 0.0K
12:30 8,753.10 8,753.75 8,752.15 8,752.80 0.0K
12:31 8,752.60 8,753.40 8,751.95 8,753.05 0.0K
12:32 8,753.90 8,757.55 8,753.90 8,755.30 0.0K
12:33 8,754.80 8,755.95 8,754.45 8,755.25 0.0K
12:34 8,755.80 8,756.65 8,755.35 8,755.35 0.0K
12:35 8,755.10 8,755.20 8,754.45 8,754.50 0.0K
12:36 8,754.80 8,754.80 8,752.55 8,753.50 0.0K
12:37 8,753.80 8,753.80 8,751.95 8,752.50 0.0K
12:38 8,752.15 8,753.00 8,751.70 8,753.00 0.0K
12:39 8,753.15 8,754.30 8,752.45 8,753.35 0.0K
12:40 8,753.45 8,756.95 8,753.05 8,756.95 0.0K
12:41 8,757.10 8,758.25 8,757.05 8,758.05 0.0K
12:42 8,757.95 8,757.95 8,756.00 8,756.75 0.0K
12:43 8,757.30 8,758.00 8,757.00 8,757.50 0.0K
12:44 8,757.75 8,759.75 8,757.75 8,759.45 0.0K
12:45 8,759.90 8,760.10 8,758.35 8,759.50 0.0K
12:46 8,760.05 8,761.60 8,760.05 8,761.20 0.0K
12:47 8,760.60 8,761.45 8,759.55 8,759.95 0.0K
12:48 8,760.00 8,762.80 8,759.75 8,762.40 0.0K
12:49 8,762.35 8,762.90 8,761.95 8,762.80 0.0K
12:50 8,763.25 8,763.65 8,762.85 8,763.05 0.0K
12:51 8,763.45 8,765.05 8,763.20 8,764.85 0.0K
12:52 8,765.50 8,766.90 8,765.05 8,765.40 0.0K
12:53 8,765.40 8,766.90 8,764.90 8,766.60 0.0K
12:54 8,766.95 8,768.90 8,766.95 8,767.85 0.0K
12:55 8,768.65 8,768.75 8,766.45 8,766.45 0.0K
12:56 8,766.75 8,766.75 8,764.85 8,765.80 0.0K
12:57 8,765.85 8,768.55 8,765.40 8,768.15 0.0K
12:58 8,768.95 8,768.95 8,767.20 8,768.00 0.0K
12:59 8,767.90 8,768.95 8,767.45 8,768.95 0.0K
13:00 8,769.30 8,771.80 8,769.30 8,771.55 0.0K
13:01 8,771.15 8,771.25 8,769.95 8,770.20 0.0K
13:02 8,770.70 8,770.75 8,769.50 8,770.60 0.0K
13:03 8,771.10 8,771.10 8,770.10 8,771.10 0.0K
13:04 8,771.55 8,771.65 8,770.25 8,771.45 0.0K
13:05 8,771.35 8,772.45 8,770.70 8,771.95 0.0K
13:06 8,772.15 8,773.45 8,771.60 8,772.30 0.0K
13:07 8,772.55 8,773.25 8,771.65 8,772.30 0.0K
13:08 8,771.90 8,772.75 8,771.25 8,772.35 0.0K
13:09 8,772.80 8,773.05 8,770.85 8,771.15 0.0K
13:10 8,770.90 8,771.70 8,769.65 8,769.65 0.0K
13:11 8,769.65 8,770.25 8,767.15 8,767.15 0.0K
13:12 8,766.95 8,767.60 8,766.30 8,766.80 0.0K
13:13 8,767.00 8,767.20 8,765.85 8,766.40 0.0K
13:14 8,766.55 8,768.40 8,766.45 8,768.25 0.0K
13:15 8,768.90 8,771.30 8,768.55 8,769.80 0.0K
13:16 8,770.50 8,773.55 8,770.30 8,773.35 0.0K
13:17 8,773.60 8,775.00 8,772.85 8,775.00 0.0K
13:18 8,775.25 8,775.50 8,773.65 8,773.65 0.0K
13:19 8,773.30 8,774.00 8,769.65 8,769.65 0.0K
13:20 8,769.80 8,769.80 8,768.00 8,769.15 0.0K
13:21 8,768.80 8,769.60 8,765.85 8,765.85 0.0K
13:22 8,765.85 8,768.65 8,765.85 8,768.15 0.0K
13:23 8,768.70 8,770.40 8,768.20 8,770.20 0.0K
13:24 8,770.65 8,770.65 8,768.00 8,768.45 0.0K
13:25 8,768.40 8,770.20 8,768.25 8,769.50 0.0K
13:26 8,770.05 8,770.40 8,768.70 8,768.70 0.0K
13:27 8,768.40 8,768.40 8,767.25 8,767.55 0.0K
13:28 8,767.95 8,768.50 8,766.55 8,768.45 0.0K
13:29 8,768.15 8,768.85 8,767.80 8,768.50 0.0K
13:30 8,768.15 8,769.45 8,767.70 8,769.10 0.0K
13:31 8,769.50 8,770.60 8,768.30 8,768.80 0.0K
13:32 8,769.00 8,769.00 8,759.75 8,765.00 0.0K
13:33 8,765.00 8,767.65 8,764.90 8,767.65 0.0K
13:34 8,766.70 8,767.30 8,766.00 8,766.65 0.0K
13:35 8,766.90 8,768.75 8,766.75 8,768.75 0.0K
13:36 8,768.70 8,769.90 8,768.70 8,769.35 0.0K
13:37 8,769.30 8,770.95 8,769.30 8,769.55 0.0K
13:38 8,769.95 8,771.10 8,769.70 8,770.35 0.0K
13:39 8,770.35 8,770.80 8,769.55 8,770.30 0.0K
13:40 8,770.40 8,771.25 8,769.85 8,770.55 0.0K
13:41 8,770.65 8,772.05 8,770.55 8,772.05 0.0K
13:42 8,772.10 8,772.10 8,766.00 8,770.45 0.0K
13:43 8,770.15 8,770.95 8,769.05 8,769.40 0.0K
13:44 8,769.50 8,770.60 8,769.15 8,770.30 0.0K
13:45 8,770.20 8,770.95 8,769.85 8,770.35 0.0K
13:46 8,770.85 8,771.90 8,770.75 8,771.30 0.0K
13:47 8,771.40 8,771.85 8,771.00 8,771.15 0.0K
13:48 8,771.20 8,773.05 8,771.20 8,773.00 0.0K
13:49 8,773.05 8,773.75 8,771.95 8,773.55 0.0K
13:50 8,773.65 8,774.30 8,773.10 8,773.15 0.0K
13:51 8,773.75 8,774.65 8,773.60 8,774.65 0.0K
13:52 8,774.60 8,774.65 8,772.25 8,773.35 0.0K
13:53 8,773.95 8,775.90 8,773.20 8,773.75 0.0K
13:54 8,774.10 8,774.10 8,772.85 8,773.45 0.0K
13:55 8,773.65 8,774.35 8,773.55 8,774.05 0.0K
13:56 8,774.25 8,774.25 8,773.30 8,773.65 0.0K
13:57 8,773.45 8,773.80 8,772.70 8,773.50 0.0K
13:58 8,773.80 8,773.80 8,771.75 8,771.95 0.0K
13:59 8,771.80 8,771.90 8,771.25 8,771.60 0.0K
14:00 8,771.30 8,772.65 8,771.00 8,771.30 0.0K
14:01 8,771.50 8,771.75 8,770.95 8,771.75 0.0K
14:02 8,771.90 8,772.10 8,770.40 8,770.40 0.0K
14:03 8,770.40 8,770.40 8,768.20 8,768.95 0.0K
14:04 8,769.45 8,774.55 8,769.15 8,772.85 0.0K
14:05 8,771.55 8,771.55 8,769.40 8,769.65 0.0K
14:06 8,769.90 8,770.40 8,769.40 8,770.25 0.0K
14:07 8,770.00 8,770.10 8,769.15 8,769.50 0.0K
14:08 8,769.80 8,770.90 8,769.05 8,770.10 0.0K
14:09 8,770.20 8,771.65 8,770.20 8,770.90 0.0K
14:10 8,771.25 8,771.25 8,769.15 8,769.15 0.0K
14:11 8,768.80 8,769.00 8,766.75 8,767.10 0.0K
14:12 8,767.60 8,768.05 8,766.40 8,766.80 0.0K
14:13 8,766.90 8,767.05 8,765.10 8,765.10 0.0K
14:14 8,765.55 8,770.05 8,765.25 8,768.80 0.0K
14:15 8,768.00 8,768.95 8,765.90 8,767.85 0.0K
14:16 8,767.85 8,768.10 8,766.05 8,767.00 0.0K
14:17 8,767.25 8,768.00 8,766.65 8,767.35 0.0K
14:18 8,766.85 8,767.30 8,765.05 8,765.05 0.0K
14:19 8,766.10 8,766.10 8,764.85 8,765.40 0.0K
14:20 8,765.70 8,765.70 8,764.35 8,764.35 0.0K
14:21 8,764.10 8,764.60 8,762.15 8,762.15 0.0K
14:22 8,762.15 8,762.35 8,761.45 8,761.45 0.0K
14:23 8,761.70 8,762.65 8,761.30 8,762.30 0.0K
14:24 8,762.25 8,762.25 8,761.50 8,761.75 0.0K
14:25 8,762.20 8,763.30 8,762.20 8,763.10 0.0K
14:26 8,762.95 8,764.25 8,762.25 8,763.55 0.0K
14:27 8,763.60 8,763.80 8,761.70 8,761.70 0.0K
14:28 8,762.50 8,762.50 8,756.60 8,757.30 0.0K
14:29 8,757.15 8,762.20 8,756.70 8,762.05 0.0K
14:30 8,762.75 8,763.65 8,762.25 8,762.25 0.0K
14:31 8,763.70 8,763.90 8,762.30 8,762.30 0.0K
14:32 8,762.65 8,764.95 8,762.65 8,764.95 0.0K
14:33 8,765.05 8,765.05 8,763.00 8,763.50 0.0K
14:34 8,763.40 8,765.75 8,763.40 8,765.50 0.0K
14:35 8,766.00 8,766.00 8,763.45 8,764.15 0.0K
14:36 8,764.55 8,764.55 8,761.80 8,762.00 0.0K
14:37 8,762.10 8,763.20 8,761.75 8,763.20 0.0K
14:38 8,763.55 8,765.80 8,763.45 8,765.05 0.0K
14:39 8,765.15 8,765.90 8,764.75 8,765.90 0.0K
14:40 8,765.85 8,766.60 8,765.30 8,765.85 0.0K
14:41 8,765.95 8,766.15 8,764.95 8,765.95 0.0K
14:42 8,765.95 8,766.65 8,765.50 8,766.65 0.0K
14:43 8,766.10 8,766.75 8,765.20 8,765.75 0.0K
14:44 8,766.00 8,766.75 8,765.30 8,765.30 0.0K
14:45 8,765.40 8,767.25 8,765.40 8,766.80 0.0K
14:46 8,767.60 8,768.30 8,767.10 8,767.60 0.0K
14:47 8,767.70 8,768.05 8,762.65 8,764.80 0.0K
14:48 8,764.45 8,765.75 8,764.15 8,765.75 0.0K
14:49 8,765.60 8,766.30 8,765.00 8,766.10 0.0K
14:50 8,766.15 8,766.15 8,764.85 8,765.25 0.0K
14:51 8,764.75 8,765.30 8,764.30 8,764.75 0.0K
14:52 8,765.10 8,765.10 8,763.10 8,763.45 0.0K
14:53 8,763.90 8,768.30 8,763.45 8,767.65 0.0K
14:54 8,767.10 8,768.20 8,766.30 8,767.35 0.0K
14:55 8,767.80 8,768.25 8,767.30 8,768.00 0.0K
14:56 8,767.65 8,768.25 8,767.20 8,767.70 0.0K
14:57 8,767.40 8,768.70 8,767.10 8,767.10 0.0K
14:58 8,767.45 8,768.35 8,767.25 8,768.35 0.0K
14:59 8,768.15 8,768.85 8,767.55 8,768.30 0.0K
15:00 8,768.35 8,768.35 8,761.95 8,762.50 0.0K
15:01 8,762.85 8,762.85 8,759.25 8,759.55 0.0K
15:02 8,759.65 8,760.50 8,758.85 8,758.85 0.0K
15:03 8,758.40 8,759.75 8,758.40 8,759.35 0.0K
15:04 8,760.00 8,760.00 8,758.30 8,758.55 0.0K
15:05 8,758.30 8,758.85 8,757.60 8,758.50 0.0K
15:06 8,758.60 8,759.35 8,758.35 8,758.60 0.0K
15:07 8,758.60 8,758.80 8,756.55 8,756.75 0.0K
15:08 8,757.00 8,757.35 8,756.30 8,756.30 0.0K
15:09 8,756.70 8,757.20 8,756.25 8,756.75 0.0K
15:10 8,756.80 8,756.95 8,754.15 8,754.45 0.0K
15:11 8,754.75 8,755.80 8,754.75 8,755.00 0.0K
15:12 8,755.15 8,755.15 8,752.95 8,753.50 0.0K
15:13 8,753.55 8,753.55 8,751.75 8,752.50 0.0K
15:14 8,752.70 8,752.70 8,751.50 8,751.50 0.0K
15:15 8,751.15 8,751.15 8,749.65 8,749.70 0.0K
15:16 8,750.50 8,751.05 8,749.80 8,750.05 0.0K
15:17 8,750.30 8,750.35 8,749.15 8,749.20 0.0K
15:18 8,749.25 8,749.60 8,748.70 8,749.05 0.0K
15:19 8,749.80 8,749.95 8,748.80 8,748.80 0.0K
15:20 8,749.30 8,749.40 8,747.40 8,748.30 0.0K
15:21 8,748.55 8,748.55 8,745.90 8,746.35 0.0K
15:22 8,746.20 8,747.35 8,746.15 8,746.80 0.0K
15:23 8,747.00 8,748.60 8,746.30 8,748.05 0.0K
15:24 8,748.40 8,749.35 8,747.90 8,748.30 0.0K
15:25 8,748.75 8,750.20 8,748.70 8,749.20 0.0K
15:26 8,749.80 8,750.60 8,749.45 8,749.55 0.0K
15:27 8,749.80 8,750.90 8,749.60 8,750.70 0.0K
15:28 8,749.55 8,751.75 8,749.45 8,751.20 0.0K
15:29 8,749.45 8,755.80 8,749.45 8,752.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available