Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,813.00 8,813.00 8,813.00 8,813.00 0.0K
09:15 8,815.00 8,827.20 8,809.35 8,824.10 0.0K
09:16 8,823.50 8,826.90 8,822.30 8,824.40 0.0K
09:17 8,824.40 8,826.60 8,819.00 8,819.00 0.0K
09:18 8,819.10 8,819.10 8,811.90 8,811.90 0.0K
09:19 8,811.40 8,814.15 8,809.50 8,813.30 0.0K
09:20 8,812.70 8,813.95 8,811.30 8,813.75 0.0K
09:21 8,814.70 8,822.60 8,814.70 8,822.45 0.0K
09:22 8,823.45 8,824.10 8,821.85 8,822.10 0.0K
09:23 8,821.50 8,824.45 8,821.50 8,822.70 0.0K
09:24 8,822.55 8,822.95 8,820.25 8,822.40 0.0K
09:25 8,821.05 8,825.15 8,820.15 8,820.65 0.0K
09:26 8,821.80 8,822.75 8,817.85 8,819.55 0.0K
09:27 8,818.95 8,818.95 8,814.85 8,814.85 0.0K
09:28 8,814.30 8,814.90 8,810.85 8,811.40 0.0K
09:29 8,811.00 8,812.10 8,810.45 8,810.95 0.0K
09:30 8,813.15 8,813.75 8,806.50 8,806.85 0.0K
09:31 8,805.95 8,809.95 8,804.40 8,809.95 0.0K
09:32 8,810.60 8,811.40 8,809.70 8,809.75 0.0K
09:33 8,807.85 8,808.45 8,805.40 8,808.45 0.0K
09:34 8,808.20 8,808.60 8,806.60 8,808.60 0.0K
09:35 8,809.00 8,809.00 8,805.25 8,805.70 0.0K
09:36 8,805.70 8,807.65 8,804.35 8,807.40 0.0K
09:37 8,807.25 8,807.40 8,803.85 8,805.50 0.0K
09:38 8,805.65 8,805.65 8,803.95 8,804.95 0.0K
09:39 8,806.40 8,806.45 8,803.90 8,804.75 0.0K
09:40 8,805.00 8,805.25 8,802.35 8,803.85 0.0K
09:41 8,804.50 8,804.60 8,801.35 8,802.00 0.0K
09:42 8,801.50 8,801.55 8,797.35 8,797.35 0.0K
09:43 8,797.75 8,798.50 8,796.25 8,796.25 0.0K
09:44 8,794.75 8,796.20 8,793.85 8,794.80 0.0K
09:45 8,794.50 8,794.80 8,790.40 8,790.50 0.0K
09:46 8,791.05 8,793.00 8,789.50 8,793.00 0.0K
09:47 8,793.30 8,798.15 8,793.30 8,795.70 0.0K
09:48 8,796.00 8,800.55 8,795.40 8,800.55 0.0K
09:49 8,801.50 8,803.15 8,801.50 8,802.50 0.0K
09:50 8,802.65 8,805.00 8,800.75 8,804.70 0.0K
09:51 8,804.95 8,805.50 8,801.15 8,802.00 0.0K
09:52 8,802.05 8,804.60 8,802.05 8,803.65 0.0K
09:53 8,803.00 8,804.20 8,802.85 8,803.10 0.0K
09:54 8,803.10 8,804.00 8,801.75 8,802.95 0.0K
09:55 8,802.80 8,802.85 8,800.15 8,800.85 0.0K
09:56 8,800.85 8,801.45 8,800.00 8,801.45 0.0K
09:57 8,800.35 8,803.80 8,800.35 8,802.55 0.0K
09:58 8,802.70 8,804.30 8,801.80 8,804.30 0.0K
09:59 8,803.65 8,804.65 8,802.50 8,803.95 0.0K
10:00 8,804.50 8,806.20 8,803.70 8,806.20 0.0K
10:01 8,806.35 8,807.15 8,805.90 8,805.90 0.0K
10:02 8,806.05 8,806.80 8,804.75 8,806.80 0.0K
10:03 8,806.65 8,807.30 8,806.10 8,806.30 0.0K
10:04 8,805.95 8,806.35 8,804.45 8,806.30 0.0K
10:05 8,807.00 8,807.50 8,806.45 8,806.50 0.0K
10:06 8,806.95 8,808.95 8,806.95 8,807.90 0.0K
10:07 8,808.20 8,808.85 8,807.20 8,808.65 0.0K
10:08 8,808.45 8,809.45 8,808.10 8,809.30 0.0K
10:09 8,809.10 8,810.40 8,809.10 8,810.20 0.0K
10:10 8,810.80 8,813.55 8,810.80 8,813.55 0.0K
10:11 8,814.45 8,815.85 8,814.45 8,814.60 0.0K
10:12 8,814.60 8,819.65 8,813.85 8,818.75 0.0K
10:13 8,820.40 8,823.95 8,820.40 8,823.45 0.0K
10:14 8,823.35 8,823.45 8,819.50 8,819.95 0.0K
10:15 8,819.95 8,823.20 8,818.80 8,821.15 0.0K
10:16 8,822.40 8,822.85 8,821.20 8,821.40 0.0K
10:17 8,821.05 8,824.25 8,821.05 8,823.05 0.0K
10:18 8,823.15 8,825.05 8,823.15 8,824.35 0.0K
10:19 8,825.25 8,827.20 8,825.20 8,825.95 0.0K
10:20 8,825.90 8,826.55 8,825.05 8,825.90 0.0K
10:21 8,825.95 8,827.90 8,825.45 8,827.05 0.0K
10:22 8,826.95 8,828.95 8,826.95 8,828.45 0.0K
10:23 8,828.85 8,828.95 8,827.45 8,827.90 0.0K
10:24 8,827.90 8,828.10 8,826.50 8,827.85 0.0K
10:25 8,828.00 8,828.75 8,827.95 8,828.45 0.0K
10:26 8,828.50 8,828.50 8,825.85 8,826.85 0.0K
10:27 8,826.70 8,826.70 8,825.90 8,826.60 0.0K
10:28 8,826.95 8,828.50 8,826.50 8,827.50 0.0K
10:29 8,827.65 8,827.90 8,825.95 8,826.25 0.0K
10:30 8,825.60 8,829.85 8,824.90 8,829.75 0.0K
10:31 8,829.35 8,830.40 8,828.70 8,828.70 0.0K
10:32 8,828.80 8,831.55 8,828.80 8,831.25 0.0K
10:33 8,831.05 8,831.20 8,830.15 8,831.15 0.0K
10:34 8,830.20 8,831.20 8,829.20 8,829.20 0.0K
10:35 8,829.60 8,829.60 8,826.60 8,827.15 0.0K
10:36 8,826.25 8,826.25 8,822.65 8,822.95 0.0K
10:37 8,822.55 8,822.60 8,819.40 8,821.25 0.0K
10:38 8,821.95 8,821.95 8,818.95 8,819.40 0.0K
10:39 8,819.60 8,821.35 8,819.60 8,820.05 0.0K
10:40 8,820.25 8,820.25 8,818.05 8,818.05 0.0K
10:41 8,818.60 8,818.60 8,816.50 8,816.85 0.0K
10:42 8,817.35 8,818.25 8,817.05 8,817.50 0.0K
10:43 8,817.35 8,819.35 8,817.35 8,819.30 0.0K
10:44 8,819.25 8,820.15 8,818.95 8,820.15 0.0K
10:45 8,820.20 8,821.45 8,819.80 8,821.45 0.0K
10:46 8,821.70 8,824.65 8,821.35 8,824.05 0.0K
10:47 8,824.25 8,824.40 8,818.95 8,820.60 0.0K
10:48 8,820.30 8,821.55 8,820.30 8,821.30 0.0K
10:49 8,821.10 8,823.00 8,820.65 8,822.75 0.0K
10:50 8,824.60 8,825.90 8,824.60 8,824.80 0.0K
10:51 8,825.15 8,825.15 8,822.80 8,822.80 0.0K
10:52 8,823.35 8,824.95 8,822.15 8,824.95 0.0K
10:53 8,824.95 8,826.00 8,823.60 8,824.35 0.0K
10:54 8,823.15 8,823.15 8,821.15 8,821.25 0.0K
10:55 8,821.75 8,822.10 8,820.05 8,820.85 0.0K
10:56 8,821.05 8,822.20 8,820.85 8,821.45 0.0K
10:57 8,821.55 8,823.70 8,821.55 8,822.20 0.0K
10:58 8,822.45 8,823.35 8,821.80 8,823.20 0.0K
10:59 8,823.80 8,823.90 8,822.40 8,823.85 0.0K
11:00 8,824.60 8,825.45 8,823.90 8,824.95 0.0K
11:01 8,825.55 8,827.30 8,824.95 8,827.25 0.0K
11:02 8,827.15 8,827.65 8,825.20 8,826.35 0.0K
11:03 8,826.30 8,826.60 8,823.25 8,823.75 0.0K
11:04 8,823.55 8,824.50 8,823.05 8,823.05 0.0K
11:05 8,823.25 8,823.25 8,821.85 8,822.80 0.0K
11:06 8,822.95 8,823.55 8,821.50 8,822.60 0.0K
11:07 8,823.40 8,823.50 8,821.65 8,821.65 0.0K
11:08 8,821.70 8,822.85 8,820.55 8,822.25 0.0K
11:09 8,823.15 8,824.35 8,821.85 8,823.60 0.0K
11:10 8,823.65 8,823.80 8,822.10 8,823.10 0.0K
11:11 8,822.95 8,823.65 8,822.10 8,822.10 0.0K
11:12 8,821.15 8,822.55 8,820.75 8,822.30 0.0K
11:13 8,822.80 8,823.65 8,821.95 8,822.30 0.0K
11:14 8,822.15 8,822.45 8,821.05 8,821.05 0.0K
11:15 8,821.60 8,822.75 8,821.30 8,822.75 0.0K
11:16 8,823.10 8,823.90 8,822.45 8,822.65 0.0K
11:17 8,822.50 8,823.60 8,822.35 8,822.85 0.0K
11:18 8,822.15 8,823.30 8,822.15 8,823.30 0.0K
11:19 8,823.80 8,824.70 8,823.45 8,824.70 0.0K
11:20 8,824.90 8,826.15 8,823.70 8,823.85 0.0K
11:21 8,823.60 8,824.30 8,822.40 8,823.90 0.0K
11:22 8,823.95 8,824.10 8,821.40 8,821.55 0.0K
11:23 8,821.60 8,822.65 8,820.70 8,821.75 0.0K
11:24 8,822.05 8,822.35 8,821.45 8,821.70 0.0K
11:25 8,821.20 8,821.20 8,817.15 8,817.15 0.0K
11:26 8,816.75 8,816.80 8,812.50 8,815.10 0.0K
11:27 8,815.10 8,816.95 8,815.10 8,816.95 0.0K
11:28 8,816.90 8,817.40 8,815.90 8,816.95 0.0K
11:29 8,816.85 8,818.25 8,816.80 8,817.60 0.0K
11:30 8,817.40 8,822.25 8,817.35 8,820.20 0.0K
11:31 8,820.25 8,820.25 8,818.70 8,818.70 0.0K
11:32 8,818.65 8,819.10 8,818.40 8,818.50 0.0K
11:33 8,818.90 8,819.20 8,818.10 8,818.15 0.0K
11:34 8,818.50 8,818.50 8,817.10 8,817.65 0.0K
11:35 8,817.95 8,817.95 8,816.40 8,816.90 0.0K
11:36 8,817.20 8,818.90 8,817.20 8,818.85 0.0K
11:37 8,818.80 8,820.80 8,818.80 8,820.80 0.0K
11:38 8,821.15 8,824.65 8,820.90 8,823.90 0.0K
11:39 8,824.65 8,827.00 8,824.20 8,825.80 0.0K
11:40 8,825.15 8,825.95 8,823.05 8,823.05 0.0K
11:41 8,823.00 8,824.70 8,822.55 8,824.70 0.0K
11:42 8,824.30 8,826.00 8,824.00 8,825.75 0.0K
11:43 8,824.90 8,824.90 8,823.55 8,823.55 0.0K
11:44 8,823.75 8,823.75 8,822.45 8,822.45 0.0K
11:45 8,822.10 8,823.25 8,821.60 8,823.10 0.0K
11:46 8,823.10 8,823.20 8,822.00 8,822.35 0.0K
11:47 8,822.15 8,822.65 8,821.05 8,822.50 0.0K
11:48 8,822.45 8,823.45 8,822.15 8,822.45 0.0K
11:49 8,822.65 8,822.95 8,821.90 8,822.60 0.0K
11:50 8,823.15 8,824.05 8,823.00 8,823.60 0.0K
11:51 8,823.35 8,824.10 8,823.20 8,823.75 0.0K
11:52 8,824.15 8,824.85 8,823.35 8,824.80 0.0K
11:53 8,824.95 8,824.95 8,821.90 8,823.35 0.0K
11:54 8,823.40 8,823.55 8,822.65 8,823.20 0.0K
11:55 8,823.30 8,823.50 8,822.15 8,822.35 0.0K
11:56 8,822.60 8,823.05 8,822.05 8,823.05 0.0K
11:57 8,822.20 8,822.70 8,821.45 8,822.40 0.0K
11:58 8,822.50 8,822.65 8,821.00 8,821.10 0.0K
11:59 8,821.15 8,821.50 8,819.90 8,820.50 0.0K
12:00 8,820.65 8,820.70 8,818.75 8,818.75 0.0K
12:01 8,818.95 8,820.70 8,817.60 8,820.70 0.0K
12:02 8,821.20 8,823.60 8,818.00 8,818.00 0.0K
12:03 8,818.15 8,818.80 8,817.55 8,818.05 0.0K
12:04 8,817.85 8,818.45 8,815.95 8,818.45 0.0K
12:05 8,818.45 8,819.05 8,818.35 8,818.70 0.0K
12:06 8,818.95 8,819.15 8,817.70 8,817.75 0.0K
12:07 8,818.80 8,818.80 8,816.20 8,816.80 0.0K
12:08 8,816.90 8,817.30 8,816.15 8,816.65 0.0K
12:09 8,816.35 8,817.75 8,816.35 8,817.30 0.0K
12:10 8,817.05 8,817.70 8,816.85 8,817.60 0.0K
12:11 8,817.60 8,818.35 8,817.30 8,817.70 0.0K
12:12 8,818.05 8,818.85 8,817.90 8,818.50 0.0K
12:13 8,818.15 8,818.20 8,816.05 8,816.50 0.0K
12:14 8,816.30 8,816.85 8,815.60 8,815.65 0.0K
12:15 8,815.95 8,816.00 8,814.70 8,814.95 0.0K
12:16 8,815.20 8,816.70 8,814.75 8,816.40 0.0K
12:17 8,816.60 8,816.95 8,815.55 8,816.60 0.0K
12:18 8,816.55 8,818.10 8,816.05 8,817.65 0.0K
12:19 8,817.55 8,818.00 8,816.45 8,817.95 0.0K
12:20 8,817.55 8,817.75 8,816.60 8,817.50 0.0K
12:21 8,817.25 8,820.95 8,817.25 8,820.95 0.0K
12:22 8,821.15 8,823.85 8,819.70 8,819.70 0.0K
12:23 8,819.55 8,819.65 8,817.45 8,817.95 0.0K
12:24 8,818.15 8,818.30 8,816.70 8,816.85 0.0K
12:25 8,816.15 8,817.30 8,815.85 8,817.30 0.0K
12:26 8,817.10 8,818.50 8,817.10 8,818.20 0.0K
12:27 8,818.10 8,819.45 8,817.60 8,819.05 0.0K
12:28 8,819.85 8,821.05 8,819.20 8,821.05 0.0K
12:29 8,820.80 8,820.95 8,819.30 8,819.60 0.0K
12:30 8,819.70 8,821.35 8,819.70 8,821.15 0.0K
12:31 8,821.45 8,822.55 8,821.30 8,821.95 0.0K
12:32 8,822.20 8,822.55 8,821.00 8,821.95 0.0K
12:33 8,821.65 8,822.40 8,820.80 8,822.35 0.0K
12:34 8,823.05 8,823.30 8,822.50 8,823.30 0.0K
12:35 8,822.95 8,824.40 8,822.50 8,824.30 0.0K
12:36 8,824.80 8,825.75 8,824.15 8,825.40 0.0K
12:37 8,825.35 8,825.65 8,824.85 8,825.35 0.0K
12:38 8,826.00 8,826.40 8,824.60 8,824.60 0.0K
12:39 8,825.15 8,825.15 8,822.35 8,822.80 0.0K
12:40 8,823.00 8,823.45 8,822.00 8,822.40 0.0K
12:41 8,822.40 8,822.85 8,820.30 8,820.30 0.0K
12:42 8,820.30 8,820.65 8,815.10 8,816.50 0.0K
12:43 8,816.80 8,817.60 8,816.65 8,817.15 0.0K
12:44 8,816.85 8,817.40 8,815.35 8,815.95 0.0K
12:45 8,816.40 8,817.00 8,815.90 8,816.80 0.0K
12:46 8,816.90 8,816.90 8,814.95 8,815.30 0.0K
12:47 8,816.45 8,817.20 8,816.00 8,817.10 0.0K
12:48 8,817.55 8,817.55 8,816.00 8,816.00 0.0K
12:49 8,816.30 8,816.85 8,815.85 8,815.85 0.0K
12:50 8,816.35 8,817.85 8,816.05 8,817.60 0.0K
12:51 8,817.65 8,817.90 8,817.05 8,817.90 0.0K
12:52 8,817.45 8,818.40 8,817.20 8,817.20 0.0K
12:53 8,817.75 8,819.20 8,817.75 8,818.35 0.0K
12:54 8,819.10 8,819.10 8,818.10 8,818.20 0.0K
12:55 8,818.10 8,821.90 8,818.10 8,821.05 0.0K
12:56 8,821.70 8,823.75 8,821.55 8,823.35 0.0K
12:57 8,823.50 8,824.90 8,822.90 8,824.60 0.0K
12:58 8,824.80 8,824.90 8,821.70 8,821.80 0.0K
12:59 8,820.70 8,821.90 8,819.80 8,821.10 0.0K
13:00 8,822.10 8,822.90 8,821.50 8,821.50 0.0K
13:01 8,822.15 8,822.15 8,820.30 8,820.50 0.0K
13:02 8,821.00 8,821.00 8,819.90 8,820.55 0.0K
13:03 8,820.75 8,820.80 8,819.30 8,819.50 0.0K
13:04 8,819.50 8,821.00 8,819.50 8,820.40 0.0K
13:05 8,820.95 8,822.15 8,820.95 8,822.15 0.0K
13:06 8,822.30 8,822.90 8,821.20 8,822.35 0.0K
13:07 8,822.00 8,823.15 8,821.70 8,821.70 0.0K
13:08 8,821.90 8,822.30 8,820.85 8,820.85 0.0K
13:09 8,821.60 8,821.65 8,820.00 8,820.30 0.0K
13:10 8,820.25 8,820.70 8,819.65 8,820.00 0.0K
13:11 8,820.30 8,821.50 8,819.95 8,821.40 0.0K
13:12 8,821.65 8,821.65 8,820.70 8,821.10 0.0K
13:13 8,821.30 8,822.35 8,821.05 8,822.00 0.0K
13:14 8,822.20 8,822.75 8,821.80 8,822.05 0.0K
13:15 8,822.40 8,827.25 8,822.40 8,827.25 0.0K
13:16 8,828.10 8,829.90 8,826.60 8,826.85 0.0K
13:17 8,827.60 8,827.60 8,825.95 8,825.95 0.0K
13:18 8,825.95 8,826.70 8,825.00 8,826.00 0.0K
13:19 8,825.60 8,827.30 8,825.40 8,826.30 0.0K
13:20 8,826.65 8,827.05 8,825.60 8,826.40 0.0K
13:21 8,826.05 8,827.10 8,826.05 8,826.65 0.0K
13:22 8,826.45 8,828.70 8,826.45 8,828.70 0.0K
13:23 8,828.60 8,828.60 8,825.65 8,825.65 0.0K
13:24 8,826.25 8,826.25 8,825.10 8,825.60 0.0K
13:25 8,825.70 8,825.80 8,824.65 8,825.15 0.0K
13:26 8,826.00 8,826.35 8,825.20 8,826.35 0.0K
13:27 8,825.60 8,826.15 8,824.65 8,824.95 0.0K
13:28 8,824.55 8,825.50 8,823.85 8,823.95 0.0K
13:29 8,823.45 8,824.05 8,822.85 8,823.80 0.0K
13:30 8,823.95 8,827.90 8,823.95 8,824.20 0.0K
13:31 8,824.30 8,824.40 8,822.25 8,823.15 0.0K
13:32 8,823.35 8,823.75 8,821.95 8,822.90 0.0K
13:33 8,822.95 8,823.50 8,822.35 8,822.35 0.0K
13:34 8,822.75 8,823.35 8,821.90 8,822.35 0.0K
13:35 8,822.20 8,823.40 8,822.20 8,823.40 0.0K
13:36 8,823.35 8,823.90 8,822.80 8,823.90 0.0K
13:37 8,824.10 8,826.45 8,823.95 8,826.00 0.0K
13:38 8,825.80 8,826.45 8,824.65 8,824.65 0.0K
13:39 8,825.05 8,825.05 8,823.85 8,823.85 0.0K
13:40 8,824.50 8,824.85 8,823.55 8,824.60 0.0K
13:41 8,824.75 8,824.80 8,823.60 8,824.75 0.0K
13:42 8,824.75 8,825.55 8,823.70 8,825.55 0.0K
13:43 8,825.80 8,827.55 8,825.80 8,826.65 0.0K
13:44 8,826.10 8,828.45 8,826.10 8,827.65 0.0K
13:45 8,828.30 8,828.30 8,826.40 8,826.40 0.0K
13:46 8,826.75 8,827.55 8,826.20 8,826.50 0.0K
13:47 8,825.55 8,826.90 8,825.15 8,826.45 0.0K
13:48 8,826.80 8,827.95 8,826.55 8,827.00 0.0K
13:49 8,827.50 8,828.60 8,827.40 8,828.30 0.0K
13:50 8,828.40 8,828.90 8,827.55 8,828.05 0.0K
13:51 8,827.85 8,827.85 8,826.60 8,827.60 0.0K
13:52 8,827.35 8,828.20 8,823.80 8,823.80 0.0K
13:53 8,822.90 8,824.10 8,821.25 8,824.05 0.0K
13:54 8,824.15 8,824.70 8,822.85 8,824.65 0.0K
13:55 8,824.35 8,824.95 8,823.20 8,824.05 0.0K
13:56 8,824.00 8,824.45 8,822.55 8,822.60 0.0K
13:57 8,822.45 8,822.90 8,821.85 8,822.10 0.0K
13:58 8,822.20 8,822.40 8,821.50 8,821.75 0.0K
13:59 8,822.45 8,822.65 8,821.25 8,821.25 0.0K
14:00 8,821.50 8,821.95 8,820.60 8,821.20 0.0K
14:01 8,821.65 8,821.85 8,820.90 8,820.90 0.0K
14:02 8,821.50 8,822.55 8,820.90 8,821.75 0.0K
14:03 8,822.15 8,822.15 8,820.70 8,820.70 0.0K
14:04 8,821.05 8,821.25 8,819.25 8,819.25 0.0K
14:05 8,819.95 8,820.50 8,819.40 8,820.05 0.0K
14:06 8,820.15 8,820.85 8,819.15 8,819.15 0.0K
14:07 8,819.20 8,819.20 8,815.10 8,817.80 0.0K
14:08 8,817.75 8,818.70 8,817.30 8,818.70 0.0K
14:09 8,818.95 8,820.65 8,818.75 8,820.25 0.0K
14:10 8,820.25 8,820.55 8,819.30 8,819.95 0.0K
14:11 8,820.35 8,821.55 8,819.55 8,821.50 0.0K
14:12 8,821.65 8,822.35 8,819.15 8,819.15 0.0K
14:13 8,818.90 8,820.25 8,818.90 8,820.10 0.0K
14:14 8,820.05 8,821.00 8,819.95 8,820.10 0.0K
14:15 8,820.45 8,821.20 8,820.05 8,820.15 0.0K
14:16 8,819.85 8,820.80 8,818.20 8,820.25 0.0K
14:17 8,820.75 8,823.70 8,820.75 8,823.20 0.0K
14:18 8,823.70 8,825.25 8,823.65 8,825.25 0.0K
14:19 8,825.00 8,827.55 8,824.95 8,827.15 0.0K
14:20 8,827.05 8,828.35 8,826.65 8,827.05 0.0K
14:21 8,827.20 8,829.00 8,826.80 8,828.75 0.0K
14:22 8,829.10 8,832.60 8,828.95 8,832.60 0.0K
14:23 8,832.40 8,833.45 8,831.60 8,831.85 0.0K
14:24 8,831.95 8,832.25 8,831.05 8,831.05 0.0K
14:25 8,831.80 8,832.35 8,831.05 8,832.20 0.0K
14:26 8,832.10 8,834.15 8,831.55 8,834.15 0.0K
14:27 8,835.05 8,837.40 8,834.95 8,834.95 0.0K
14:28 8,835.35 8,835.55 8,834.70 8,835.10 0.0K
14:29 8,834.75 8,835.90 8,834.65 8,834.95 0.0K
14:30 8,835.15 8,836.55 8,835.00 8,836.05 0.0K
14:31 8,836.45 8,836.80 8,835.30 8,836.05 0.0K
14:32 8,836.05 8,836.05 8,835.00 8,835.20 0.0K
14:33 8,835.40 8,837.00 8,835.40 8,836.40 0.0K
14:34 8,836.95 8,838.85 8,836.95 8,837.45 0.0K
14:35 8,838.20 8,839.40 8,838.20 8,839.40 0.0K
14:36 8,838.85 8,841.80 8,838.85 8,841.75 0.0K
14:37 8,841.90 8,842.50 8,840.70 8,840.80 0.0K
14:38 8,841.30 8,842.10 8,840.40 8,841.65 0.0K
14:39 8,841.30 8,842.20 8,840.85 8,842.00 0.0K
14:40 8,842.55 8,843.80 8,842.50 8,843.70 0.0K
14:41 8,843.60 8,844.35 8,842.90 8,843.85 0.0K
14:42 8,844.10 8,844.50 8,843.30 8,844.30 0.0K
14:43 8,844.45 8,844.45 8,839.95 8,839.95 0.0K
14:44 8,840.05 8,840.05 8,837.95 8,837.95 0.0K
14:45 8,837.00 8,838.30 8,835.05 8,835.05 0.0K
14:46 8,835.20 8,837.45 8,833.45 8,836.80 0.0K
14:47 8,837.35 8,839.25 8,837.35 8,839.05 0.0K
14:48 8,839.10 8,839.95 8,838.50 8,838.50 0.0K
14:49 8,838.80 8,841.10 8,838.80 8,840.35 0.0K
14:50 8,840.65 8,840.70 8,839.70 8,839.95 0.0K
14:51 8,840.65 8,840.95 8,837.95 8,838.60 0.0K
14:52 8,838.65 8,838.65 8,833.65 8,833.65 0.0K
14:53 8,833.25 8,834.80 8,831.60 8,834.80 0.0K
14:54 8,835.05 8,836.25 8,834.30 8,835.30 0.0K
14:55 8,835.80 8,837.20 8,835.65 8,836.80 0.0K
14:56 8,837.30 8,838.50 8,836.95 8,838.25 0.0K
14:57 8,839.05 8,839.25 8,838.10 8,838.50 0.0K
14:58 8,839.15 8,840.55 8,839.10 8,840.55 0.0K
14:59 8,840.80 8,842.70 8,840.80 8,842.10 0.0K
15:00 8,843.00 8,844.90 8,843.00 8,844.85 0.0K
15:01 8,845.05 8,846.35 8,845.05 8,845.45 0.0K
15:02 8,845.55 8,845.55 8,843.85 8,843.85 0.0K
15:03 8,843.85 8,844.20 8,842.80 8,843.35 0.0K
15:04 8,843.70 8,845.50 8,843.05 8,845.10 0.0K
15:05 8,845.50 8,845.50 8,842.70 8,843.05 0.0K
15:06 8,843.15 8,844.85 8,843.15 8,844.20 0.0K
15:07 8,844.55 8,845.90 8,844.50 8,845.35 0.0K
15:08 8,846.20 8,847.75 8,845.45 8,847.75 0.0K
15:09 8,847.60 8,848.95 8,846.75 8,848.45 0.0K
15:10 8,847.60 8,848.05 8,845.00 8,845.30 0.0K
15:11 8,845.25 8,845.75 8,844.25 8,844.80 0.0K
15:12 8,845.15 8,846.05 8,844.70 8,846.05 0.0K
15:13 8,846.25 8,846.35 8,845.50 8,846.20 0.0K
15:14 8,846.10 8,846.80 8,845.65 8,846.05 0.0K
15:15 8,846.35 8,846.75 8,845.90 8,846.35 0.0K
15:16 8,846.65 8,847.25 8,845.80 8,847.25 0.0K
15:17 8,847.40 8,848.60 8,847.00 8,848.35 0.0K
15:18 8,847.95 8,848.85 8,847.65 8,848.00 0.0K
15:19 8,847.75 8,848.65 8,847.50 8,847.70 0.0K
15:20 8,848.60 8,848.60 8,846.70 8,847.90 0.0K
15:21 8,848.20 8,849.50 8,848.05 8,848.70 0.0K
15:22 8,849.10 8,849.10 8,847.90 8,848.45 0.0K
15:23 8,848.55 8,849.25 8,848.30 8,849.20 0.0K
15:24 8,849.35 8,850.05 8,848.40 8,850.05 0.0K
15:25 8,850.65 8,851.30 8,849.00 8,849.25 0.0K
15:26 8,849.70 8,849.95 8,847.70 8,848.15 0.0K
15:27 8,847.85 8,849.75 8,847.85 8,848.80 0.0K
15:28 8,848.75 8,849.30 8,848.15 8,848.45 0.0K
15:29 8,846.80 8,851.10 8,846.80 8,848.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available