Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
09:15 8,789.85 8,796.20 8,776.15 8,796.20 0.0K
09:16 8,798.85 8,800.90 8,796.15 8,800.00 0.0K
09:17 8,799.85 8,799.85 8,794.60 8,795.85 0.0K
09:18 8,797.85 8,798.75 8,795.25 8,797.05 0.0K
09:19 8,796.25 8,796.25 8,791.00 8,792.10 0.0K
09:20 8,792.35 8,794.35 8,790.70 8,791.35 0.0K
09:21 8,790.85 8,793.05 8,790.25 8,790.25 0.0K
09:22 8,790.55 8,790.55 8,783.45 8,783.45 0.0K
09:23 8,784.50 8,787.60 8,784.50 8,786.70 0.0K
09:24 8,786.70 8,791.60 8,784.60 8,791.60 0.0K
09:25 8,791.35 8,794.90 8,790.60 8,793.65 0.0K
09:26 8,794.70 8,797.05 8,793.65 8,796.40 0.0K
09:27 8,796.55 8,798.85 8,795.00 8,796.25 0.0K
09:28 8,796.10 8,797.50 8,795.35 8,795.60 0.0K
09:29 8,795.45 8,797.20 8,795.40 8,796.55 0.0K
09:30 8,796.60 8,801.55 8,796.60 8,800.55 0.0K
09:31 8,802.10 8,802.75 8,797.00 8,797.35 0.0K
09:32 8,797.05 8,797.05 8,794.05 8,794.10 0.0K
09:33 8,794.20 8,797.60 8,793.85 8,797.35 0.0K
09:34 8,797.60 8,798.60 8,796.50 8,798.35 0.0K
09:35 8,799.05 8,799.70 8,796.90 8,798.90 0.0K
09:36 8,798.75 8,802.10 8,798.75 8,799.00 0.0K
09:37 8,799.70 8,801.40 8,799.70 8,800.55 0.0K
09:38 8,801.00 8,802.35 8,800.25 8,801.80 0.0K
09:39 8,802.40 8,803.35 8,802.15 8,803.00 0.0K
09:40 8,803.30 8,803.45 8,801.05 8,803.30 0.0K
09:41 8,804.30 8,805.75 8,803.70 8,805.10 0.0K
09:42 8,805.40 8,807.25 8,805.40 8,806.70 0.0K
09:43 8,806.10 8,807.70 8,805.65 8,807.70 0.0K
09:44 8,807.80 8,808.10 8,804.75 8,805.05 0.0K
09:45 8,804.95 8,805.45 8,804.60 8,805.10 0.0K
09:46 8,804.80 8,805.55 8,803.85 8,804.40 0.0K
09:47 8,804.45 8,804.45 8,802.35 8,802.90 0.0K
09:48 8,803.25 8,805.40 8,803.25 8,805.10 0.0K
09:49 8,805.10 8,805.90 8,803.75 8,804.40 0.0K
09:50 8,804.75 8,806.90 8,803.80 8,805.60 0.0K
09:51 8,805.35 8,806.00 8,802.90 8,802.90 0.0K
09:52 8,803.05 8,803.80 8,801.95 8,802.95 0.0K
09:53 8,802.90 8,803.15 8,801.05 8,801.70 0.0K
09:54 8,802.25 8,805.15 8,802.15 8,805.15 0.0K
09:55 8,805.35 8,805.75 8,801.55 8,802.00 0.0K
09:56 8,802.10 8,802.45 8,798.80 8,800.30 0.0K
09:57 8,800.30 8,801.95 8,800.30 8,801.05 0.0K
09:58 8,800.85 8,800.85 8,797.35 8,797.40 0.0K
09:59 8,797.50 8,797.50 8,793.65 8,794.40 0.0K
10:00 8,794.35 8,797.25 8,794.35 8,796.00 0.0K
10:01 8,796.05 8,796.05 8,794.40 8,795.20 0.0K
10:02 8,796.10 8,796.10 8,791.80 8,792.45 0.0K
10:03 8,792.30 8,793.20 8,791.10 8,792.95 0.0K
10:04 8,793.65 8,794.05 8,790.95 8,790.95 0.0K
10:05 8,790.20 8,792.25 8,789.75 8,791.05 0.0K
10:06 8,790.85 8,790.85 8,785.55 8,785.55 0.0K
10:07 8,785.85 8,786.00 8,784.65 8,785.80 0.0K
10:08 8,785.15 8,786.90 8,785.10 8,785.90 0.0K
10:09 8,785.85 8,787.15 8,785.45 8,785.75 0.0K
10:10 8,787.10 8,788.70 8,786.00 8,788.15 0.0K
10:11 8,789.40 8,791.00 8,789.25 8,789.25 0.0K
10:12 8,789.55 8,790.05 8,787.75 8,788.10 0.0K
10:13 8,788.20 8,788.20 8,784.30 8,784.35 0.0K
10:14 8,784.10 8,785.00 8,783.35 8,784.20 0.0K
10:15 8,783.90 8,784.35 8,783.45 8,784.00 0.0K
10:16 8,783.75 8,783.75 8,782.00 8,782.30 0.0K
10:17 8,782.35 8,782.95 8,782.30 8,782.80 0.0K
10:18 8,782.70 8,785.35 8,782.70 8,785.35 0.0K
10:19 8,785.05 8,788.60 8,785.05 8,788.60 0.0K
10:20 8,788.95 8,793.25 8,788.95 8,792.90 0.0K
10:21 8,793.15 8,793.15 8,790.60 8,791.90 0.0K
10:22 8,792.20 8,792.70 8,790.95 8,790.95 0.0K
10:23 8,791.40 8,793.75 8,791.05 8,793.75 0.0K
10:24 8,793.95 8,795.25 8,793.80 8,795.25 0.0K
10:25 8,795.05 8,795.40 8,793.90 8,794.50 0.0K
10:26 8,794.55 8,794.65 8,792.30 8,792.50 0.0K
10:27 8,792.10 8,792.70 8,790.70 8,790.70 0.0K
10:28 8,790.25 8,790.90 8,789.60 8,790.55 0.0K
10:29 8,790.40 8,790.40 8,788.05 8,788.35 0.0K
10:30 8,788.85 8,790.35 8,788.55 8,789.85 0.0K
10:31 8,789.85 8,792.90 8,789.85 8,791.50 0.0K
10:32 8,791.50 8,791.50 8,789.60 8,790.05 0.0K
10:33 8,789.35 8,790.75 8,789.30 8,790.70 0.0K
10:34 8,791.15 8,792.95 8,790.90 8,792.80 0.0K
10:35 8,792.30 8,793.50 8,792.00 8,792.60 0.0K
10:36 8,793.30 8,796.45 8,793.30 8,796.35 0.0K
10:37 8,796.60 8,797.30 8,796.55 8,796.65 0.0K
10:38 8,796.90 8,797.15 8,795.80 8,795.80 0.0K
10:39 8,796.20 8,796.55 8,794.95 8,796.20 0.0K
10:40 8,797.00 8,798.90 8,796.20 8,798.45 0.0K
10:41 8,798.70 8,798.95 8,796.40 8,796.95 0.0K
10:42 8,796.95 8,797.05 8,795.40 8,797.05 0.0K
10:43 8,796.55 8,797.45 8,795.85 8,797.10 0.0K
10:44 8,796.75 8,796.75 8,795.35 8,796.50 0.0K
10:45 8,796.05 8,796.75 8,795.55 8,796.75 0.0K
10:46 8,796.85 8,796.85 8,795.45 8,795.70 0.0K
10:47 8,796.15 8,797.35 8,795.80 8,796.55 0.0K
10:48 8,796.35 8,798.60 8,795.90 8,798.60 0.0K
10:49 8,799.05 8,799.15 8,797.95 8,798.50 0.0K
10:50 8,798.35 8,800.10 8,798.35 8,798.80 0.0K
10:51 8,798.80 8,798.90 8,797.05 8,797.10 0.0K
10:52 8,796.95 8,797.70 8,796.10 8,797.10 0.0K
10:53 8,797.10 8,797.30 8,795.70 8,796.50 0.0K
10:54 8,796.65 8,797.25 8,796.00 8,796.95 0.0K
10:55 8,797.00 8,797.75 8,796.80 8,797.25 0.0K
10:56 8,797.90 8,797.90 8,796.15 8,796.15 0.0K
10:57 8,796.50 8,797.40 8,795.65 8,796.80 0.0K
10:58 8,797.35 8,797.45 8,796.10 8,796.80 0.0K
10:59 8,797.00 8,797.70 8,796.55 8,797.50 0.0K
11:00 8,797.35 8,798.90 8,797.35 8,798.10 0.0K
11:01 8,798.05 8,798.20 8,797.05 8,797.15 0.0K
11:02 8,797.35 8,798.55 8,797.35 8,798.05 0.0K
11:03 8,798.70 8,798.95 8,797.95 8,798.15 0.0K
11:04 8,798.15 8,798.65 8,797.45 8,797.45 0.0K
11:05 8,797.85 8,798.25 8,796.95 8,796.95 0.0K
11:06 8,796.55 8,796.80 8,796.20 8,796.40 0.0K
11:07 8,795.95 8,796.40 8,795.30 8,795.80 0.0K
11:08 8,796.70 8,797.20 8,796.15 8,797.20 0.0K
11:09 8,796.95 8,797.90 8,796.40 8,796.65 0.0K
11:10 8,796.85 8,796.85 8,795.10 8,795.10 0.0K
11:11 8,795.05 8,795.60 8,794.30 8,795.20 0.0K
11:12 8,795.10 8,795.15 8,794.35 8,795.10 0.0K
11:13 8,795.50 8,795.85 8,794.95 8,795.70 0.0K
11:14 8,796.05 8,796.05 8,794.30 8,794.30 0.0K
11:15 8,794.10 8,794.90 8,793.30 8,794.45 0.0K
11:16 8,794.55 8,796.05 8,793.80 8,796.05 0.0K
11:17 8,796.25 8,796.30 8,794.55 8,795.50 0.0K
11:18 8,795.25 8,795.30 8,793.40 8,794.25 0.0K
11:19 8,794.10 8,795.35 8,794.10 8,794.65 0.0K
11:20 8,794.75 8,795.75 8,794.55 8,794.55 0.0K
11:21 8,794.35 8,794.90 8,793.65 8,793.95 0.0K
11:22 8,793.90 8,793.90 8,791.00 8,791.50 0.0K
11:23 8,791.70 8,792.55 8,791.30 8,792.20 0.0K
11:24 8,795.00 8,796.20 8,794.55 8,796.05 0.0K
11:25 8,796.35 8,797.85 8,796.20 8,797.45 0.0K
11:26 8,798.05 8,798.60 8,797.20 8,797.95 0.0K
11:27 8,797.60 8,797.85 8,796.60 8,797.00 0.0K
11:28 8,797.30 8,797.60 8,796.00 8,796.45 0.0K
11:29 8,796.20 8,796.65 8,795.35 8,795.65 0.0K
11:30 8,795.25 8,796.55 8,795.25 8,795.95 0.0K
11:31 8,796.10 8,796.90 8,795.15 8,795.95 0.0K
11:32 8,796.60 8,797.50 8,796.15 8,797.25 0.0K
11:33 8,796.80 8,797.45 8,795.95 8,797.45 0.0K
11:34 8,797.10 8,798.55 8,797.10 8,797.70 0.0K
11:35 8,797.45 8,797.55 8,796.85 8,796.95 0.0K
11:36 8,796.45 8,799.15 8,796.45 8,799.15 0.0K
11:37 8,799.15 8,800.00 8,798.55 8,798.60 0.0K
11:38 8,798.60 8,799.35 8,796.50 8,796.65 0.0K
11:39 8,796.45 8,796.70 8,795.05 8,795.65 0.0K
11:40 8,795.25 8,796.15 8,794.80 8,795.40 0.0K
11:41 8,796.00 8,796.00 8,793.65 8,794.20 0.0K
11:42 8,794.15 8,794.70 8,792.75 8,792.75 0.0K
11:43 8,792.80 8,794.35 8,792.70 8,794.30 0.0K
11:44 8,793.95 8,795.05 8,793.00 8,794.40 0.0K
11:45 8,794.60 8,796.70 8,794.60 8,796.00 0.0K
11:46 8,795.50 8,795.70 8,794.10 8,794.50 0.0K
11:47 8,793.85 8,794.95 8,793.85 8,794.85 0.0K
11:48 8,795.05 8,795.60 8,793.70 8,794.35 0.0K
11:49 8,794.20 8,794.40 8,793.40 8,793.80 0.0K
11:50 8,793.70 8,794.05 8,792.55 8,792.75 0.0K
11:51 8,792.70 8,793.70 8,792.45 8,792.85 0.0K
11:52 8,793.40 8,794.10 8,792.30 8,794.10 0.0K
11:53 8,794.25 8,795.60 8,793.75 8,795.00 0.0K
11:54 8,794.90 8,795.35 8,793.60 8,793.60 0.0K
11:55 8,793.95 8,795.65 8,793.85 8,794.50 0.0K
11:56 8,794.70 8,795.15 8,793.80 8,795.10 0.0K
11:57 8,795.55 8,796.05 8,794.95 8,795.35 0.0K
11:58 8,795.75 8,796.25 8,794.40 8,796.15 0.0K
11:59 8,796.05 8,797.55 8,795.65 8,797.50 0.0K
12:00 8,797.85 8,797.85 8,796.30 8,796.30 0.0K
12:01 8,796.30 8,796.65 8,795.30 8,796.30 0.0K
12:02 8,795.90 8,796.65 8,795.60 8,796.65 0.0K
12:03 8,796.50 8,798.40 8,796.50 8,798.20 0.0K
12:04 8,798.40 8,798.70 8,797.50 8,797.80 0.0K
12:05 8,798.30 8,798.30 8,796.65 8,796.95 0.0K
12:06 8,797.90 8,799.85 8,797.20 8,799.50 0.0K
12:07 8,799.20 8,799.80 8,798.15 8,798.15 0.0K
12:08 8,798.40 8,799.25 8,798.40 8,798.95 0.0K
12:09 8,799.00 8,799.05 8,798.10 8,799.05 0.0K
12:10 8,798.85 8,799.20 8,798.35 8,798.55 0.0K
12:11 8,798.35 8,799.40 8,797.95 8,797.95 0.0K
12:12 8,798.00 8,798.00 8,797.20 8,797.25 0.0K
12:13 8,796.75 8,798.05 8,796.75 8,798.05 0.0K
12:14 8,798.55 8,799.90 8,798.35 8,799.05 0.0K
12:15 8,799.80 8,799.80 8,798.90 8,799.70 0.0K
12:16 8,800.85 8,801.70 8,800.85 8,801.50 0.0K
12:17 8,800.95 8,802.70 8,800.95 8,802.10 0.0K
12:18 8,802.25 8,803.35 8,801.95 8,801.95 0.0K
12:19 8,802.15 8,802.85 8,801.65 8,802.75 0.0K
12:20 8,803.45 8,804.10 8,802.70 8,802.70 0.0K
12:21 8,802.35 8,802.35 8,801.45 8,801.70 0.0K
12:22 8,801.55 8,802.55 8,801.45 8,802.55 0.0K
12:23 8,802.55 8,803.15 8,802.10 8,803.15 0.0K
12:24 8,803.55 8,805.35 8,803.00 8,804.85 0.0K
12:25 8,804.50 8,804.65 8,803.40 8,804.10 0.0K
12:26 8,803.80 8,803.95 8,802.35 8,803.75 0.0K
12:27 8,804.15 8,804.50 8,803.35 8,804.30 0.0K
12:28 8,804.05 8,805.25 8,803.35 8,803.35 0.0K
12:29 8,804.05 8,804.05 8,801.90 8,801.90 0.0K
12:30 8,802.30 8,802.75 8,799.70 8,800.30 0.0K
12:31 8,800.50 8,800.70 8,799.55 8,800.70 0.0K
12:32 8,800.75 8,801.45 8,800.45 8,801.10 0.0K
12:33 8,801.30 8,802.85 8,800.30 8,800.95 0.0K
12:34 8,801.05 8,801.05 8,799.40 8,799.60 0.0K
12:35 8,799.70 8,802.10 8,799.40 8,802.10 0.0K
12:36 8,802.35 8,802.35 8,800.30 8,800.35 0.0K
12:37 8,800.50 8,801.00 8,799.50 8,800.35 0.0K
12:38 8,800.90 8,802.45 8,800.55 8,802.35 0.0K
12:39 8,802.40 8,802.55 8,801.25 8,801.60 0.0K
12:40 8,802.10 8,802.10 8,801.15 8,801.15 0.0K
12:41 8,801.75 8,803.00 8,800.90 8,803.00 0.0K
12:42 8,802.60 8,802.60 8,800.30 8,800.70 0.0K
12:43 8,800.65 8,800.80 8,799.80 8,799.80 0.0K
12:44 8,799.90 8,801.05 8,798.90 8,799.45 0.0K
12:45 8,799.45 8,801.15 8,799.25 8,801.15 0.0K
12:46 8,801.00 8,802.60 8,800.65 8,801.30 0.0K
12:47 8,800.65 8,802.60 8,800.15 8,802.50 0.0K
12:48 8,802.70 8,803.45 8,802.05 8,802.70 0.0K
12:49 8,802.35 8,803.65 8,801.80 8,803.40 0.0K
12:50 8,803.60 8,803.60 8,802.65 8,803.25 0.0K
12:51 8,803.50 8,805.35 8,803.10 8,805.10 0.0K
12:52 8,804.70 8,805.20 8,803.70 8,803.75 0.0K
12:53 8,803.95 8,804.10 8,802.10 8,802.60 0.0K
12:54 8,802.70 8,803.60 8,802.50 8,803.00 0.0K
12:55 8,803.70 8,804.05 8,802.50 8,803.65 0.0K
12:56 8,803.55 8,804.75 8,803.05 8,804.45 0.0K
12:57 8,804.25 8,805.05 8,804.05 8,804.60 0.0K
12:58 8,804.65 8,804.65 8,803.45 8,803.45 0.0K
12:59 8,804.00 8,804.00 8,802.40 8,803.55 0.0K
13:00 8,803.80 8,804.05 8,802.90 8,803.90 0.0K
13:01 8,803.85 8,804.70 8,803.25 8,804.20 0.0K
13:02 8,804.20 8,804.70 8,803.25 8,803.85 0.0K
13:03 8,803.25 8,805.75 8,803.25 8,805.00 0.0K
13:04 8,805.25 8,805.60 8,803.95 8,804.40 0.0K
13:05 8,804.20 8,805.40 8,804.10 8,804.90 0.0K
13:06 8,804.35 8,806.20 8,804.35 8,806.20 0.0K
13:07 8,806.20 8,806.25 8,805.25 8,805.75 0.0K
13:08 8,806.10 8,807.35 8,805.90 8,806.90 0.0K
13:09 8,806.90 8,808.15 8,806.60 8,808.15 0.0K
13:10 8,808.25 8,809.35 8,807.95 8,808.95 0.0K
13:11 8,808.25 8,808.60 8,807.20 8,808.15 0.0K
13:12 8,808.25 8,808.60 8,807.15 8,807.20 0.0K
13:13 8,807.50 8,807.50 8,806.20 8,807.25 0.0K
13:14 8,807.45 8,807.95 8,806.20 8,807.40 0.0K
13:15 8,807.40 8,808.25 8,806.95 8,806.95 0.0K
13:16 8,807.20 8,808.85 8,807.15 8,808.40 0.0K
13:17 8,808.15 8,809.35 8,807.55 8,807.55 0.0K
13:18 8,807.70 8,808.20 8,807.20 8,807.90 0.0K
13:19 8,807.50 8,808.10 8,806.80 8,807.00 0.0K
13:20 8,807.05 8,808.20 8,806.95 8,807.40 0.0K
13:21 8,807.10 8,807.70 8,807.05 8,807.05 0.0K
13:22 8,807.00 8,807.45 8,805.10 8,805.10 0.0K
13:23 8,805.35 8,806.25 8,805.00 8,806.00 0.0K
13:24 8,806.10 8,806.20 8,805.00 8,805.45 0.0K
13:25 8,805.05 8,806.90 8,805.05 8,806.70 0.0K
13:26 8,806.60 8,808.20 8,806.45 8,807.60 0.0K
13:27 8,807.40 8,807.40 8,806.25 8,806.35 0.0K
13:28 8,806.80 8,806.80 8,805.05 8,805.80 0.0K
13:29 8,805.60 8,805.90 8,805.10 8,805.40 0.0K
13:30 8,805.45 8,805.60 8,804.50 8,805.00 0.0K
13:31 8,804.25 8,805.45 8,804.25 8,804.60 0.0K
13:32 8,804.85 8,805.65 8,804.60 8,805.30 0.0K
13:33 8,805.20 8,806.15 8,805.05 8,805.05 0.0K
13:34 8,805.70 8,805.70 8,804.75 8,805.20 0.0K
13:35 8,805.00 8,805.65 8,804.90 8,805.55 0.0K
13:36 8,805.10 8,806.10 8,804.65 8,805.55 0.0K
13:37 8,805.85 8,806.00 8,804.45 8,805.75 0.0K
13:38 8,805.60 8,805.65 8,804.65 8,805.10 0.0K
13:39 8,805.10 8,805.65 8,804.40 8,805.20 0.0K
13:40 8,805.20 8,806.20 8,805.10 8,806.20 0.0K
13:41 8,806.60 8,806.60 8,805.30 8,805.45 0.0K
13:42 8,805.45 8,806.40 8,805.40 8,806.30 0.0K
13:43 8,805.85 8,806.70 8,805.60 8,806.30 0.0K
13:44 8,806.15 8,807.75 8,806.15 8,807.65 0.0K
13:45 8,808.05 8,808.90 8,806.90 8,808.05 0.0K
13:46 8,807.75 8,808.75 8,807.65 8,808.75 0.0K
13:47 8,808.45 8,809.60 8,808.45 8,809.60 0.0K
13:48 8,809.60 8,810.15 8,809.20 8,810.05 0.0K
13:49 8,809.60 8,811.90 8,809.55 8,811.85 0.0K
13:50 8,811.85 8,813.20 8,811.65 8,813.20 0.0K
13:51 8,813.00 8,813.25 8,812.15 8,812.90 0.0K
13:52 8,812.55 8,813.15 8,811.55 8,812.65 0.0K
13:53 8,812.25 8,812.95 8,812.25 8,812.65 0.0K
13:54 8,812.40 8,813.60 8,812.35 8,813.50 0.0K
13:55 8,813.60 8,814.50 8,813.00 8,814.50 0.0K
13:56 8,814.30 8,814.65 8,812.75 8,813.90 0.0K
13:57 8,813.90 8,814.55 8,813.65 8,814.55 0.0K
13:58 8,814.10 8,814.35 8,813.10 8,813.95 0.0K
13:59 8,813.85 8,813.95 8,813.30 8,813.50 0.0K
14:00 8,813.40 8,814.65 8,813.40 8,813.95 0.0K
14:01 8,813.95 8,814.45 8,812.75 8,813.35 0.0K
14:02 8,812.75 8,813.00 8,811.90 8,812.35 0.0K
14:03 8,812.15 8,812.75 8,811.95 8,812.60 0.0K
14:04 8,812.20 8,812.75 8,811.70 8,812.55 0.0K
14:05 8,812.15 8,813.65 8,811.85 8,813.55 0.0K
14:06 8,813.20 8,813.75 8,812.80 8,813.20 0.0K
14:07 8,813.15 8,814.50 8,812.60 8,814.50 0.0K
14:08 8,814.95 8,814.95 8,813.55 8,814.55 0.0K
14:09 8,814.45 8,815.05 8,813.60 8,814.05 0.0K
14:10 8,813.95 8,814.50 8,813.70 8,814.25 0.0K
14:11 8,814.45 8,814.95 8,813.80 8,814.40 0.0K
14:12 8,814.45 8,816.55 8,814.00 8,816.55 0.0K
14:13 8,815.90 8,816.00 8,814.05 8,814.30 0.0K
14:14 8,814.75 8,815.15 8,813.90 8,814.50 0.0K
14:15 8,814.55 8,816.65 8,814.35 8,816.65 0.0K
14:16 8,817.05 8,820.10 8,817.05 8,819.80 0.0K
14:17 8,819.85 8,822.60 8,819.15 8,819.55 0.0K
14:18 8,819.90 8,819.90 8,817.50 8,818.35 0.0K
14:19 8,818.35 8,818.60 8,817.35 8,817.80 0.0K
14:20 8,817.95 8,818.55 8,817.50 8,818.15 0.0K
14:21 8,817.80 8,818.10 8,815.90 8,815.90 0.0K
14:22 8,816.25 8,816.25 8,814.85 8,815.20 0.0K
14:23 8,815.15 8,815.35 8,812.80 8,812.80 0.0K
14:24 8,813.05 8,813.75 8,812.55 8,812.60 0.0K
14:25 8,812.60 8,813.95 8,811.80 8,813.95 0.0K
14:26 8,813.80 8,814.70 8,813.20 8,814.00 0.0K
14:27 8,813.15 8,813.80 8,812.50 8,812.55 0.0K
14:28 8,812.70 8,814.45 8,812.65 8,813.95 0.0K
14:29 8,813.20 8,813.90 8,812.60 8,812.95 0.0K
14:30 8,813.70 8,814.50 8,812.00 8,813.75 0.0K
14:31 8,813.95 8,815.65 8,813.85 8,814.50 0.0K
14:32 8,814.20 8,814.45 8,812.45 8,812.60 0.0K
14:33 8,812.25 8,813.30 8,812.10 8,812.65 0.0K
14:34 8,813.15 8,813.15 8,811.20 8,811.30 0.0K
14:35 8,811.05 8,811.05 8,806.90 8,808.50 0.0K
14:36 8,808.85 8,808.85 8,807.05 8,807.55 0.0K
14:37 8,808.15 8,808.85 8,806.05 8,808.85 0.0K
14:38 8,808.20 8,809.15 8,807.95 8,808.70 0.0K
14:39 8,808.75 8,808.90 8,807.65 8,807.65 0.0K
14:40 8,806.75 8,807.50 8,805.80 8,806.15 0.0K
14:41 8,806.10 8,806.10 8,804.65 8,805.65 0.0K
14:42 8,806.40 8,806.40 8,805.05 8,805.50 0.0K
14:43 8,805.20 8,805.70 8,804.35 8,805.45 0.0K
14:44 8,805.15 8,805.55 8,803.90 8,804.35 0.0K
14:45 8,804.05 8,805.70 8,804.05 8,805.10 0.0K
14:46 8,805.40 8,806.15 8,805.05 8,805.90 0.0K
14:47 8,805.50 8,806.90 8,805.40 8,805.40 0.0K
14:48 8,805.85 8,806.20 8,805.00 8,805.30 0.0K
14:49 8,804.75 8,805.45 8,804.45 8,805.20 0.0K
14:50 8,804.75 8,806.75 8,804.75 8,806.15 0.0K
14:51 8,806.05 8,806.65 8,805.55 8,806.55 0.0K
14:52 8,806.10 8,806.10 8,805.05 8,805.05 0.0K
14:53 8,804.65 8,805.90 8,804.65 8,805.90 0.0K
14:54 8,805.55 8,805.90 8,804.85 8,805.90 0.0K
14:55 8,805.35 8,806.05 8,805.20 8,805.20 0.0K
14:56 8,805.00 8,806.50 8,805.00 8,805.95 0.0K
14:57 8,805.80 8,806.50 8,804.95 8,805.05 0.0K
14:58 8,805.20 8,805.20 8,804.50 8,805.10 0.0K
14:59 8,805.15 8,806.40 8,804.85 8,806.05 0.0K
15:00 8,805.95 8,806.35 8,801.95 8,801.95 0.0K
15:01 8,802.85 8,802.85 8,799.40 8,799.55 0.0K
15:02 8,799.60 8,799.70 8,798.15 8,798.15 0.0K
15:03 8,798.30 8,799.30 8,796.70 8,796.90 0.0K
15:04 8,797.55 8,799.10 8,797.20 8,797.65 0.0K
15:05 8,798.05 8,798.50 8,797.25 8,797.95 0.0K
15:06 8,798.40 8,798.50 8,797.75 8,798.45 0.0K
15:07 8,798.65 8,798.90 8,797.70 8,798.15 0.0K
15:08 8,798.30 8,798.30 8,795.70 8,796.50 0.0K
15:09 8,796.80 8,797.75 8,796.05 8,797.40 0.0K
15:10 8,798.15 8,798.15 8,796.75 8,797.25 0.0K
15:11 8,797.45 8,797.45 8,795.15 8,795.15 0.0K
15:12 8,795.35 8,795.60 8,794.70 8,794.70 0.0K
15:13 8,794.65 8,795.45 8,794.40 8,794.70 0.0K
15:14 8,795.05 8,795.05 8,793.10 8,793.50 0.0K
15:15 8,793.70 8,794.20 8,792.20 8,794.20 0.0K
15:16 8,794.60 8,795.05 8,794.05 8,794.55 0.0K
15:17 8,794.75 8,796.10 8,794.70 8,796.10 0.0K
15:18 8,796.55 8,796.55 8,795.55 8,796.05 0.0K
15:19 8,796.95 8,797.95 8,796.60 8,797.95 0.0K
15:20 8,798.75 8,798.75 8,795.25 8,796.45 0.0K
15:21 8,796.25 8,797.95 8,796.00 8,797.60 0.0K
15:22 8,797.50 8,799.40 8,797.35 8,799.40 0.0K
15:23 8,799.40 8,800.15 8,799.25 8,799.45 0.0K
15:24 8,799.80 8,799.80 8,798.60 8,799.60 0.0K
15:25 8,800.00 8,800.45 8,799.30 8,799.90 0.0K
15:26 8,799.75 8,802.30 8,799.75 8,802.30 0.0K
15:27 8,801.55 8,801.65 8,800.10 8,800.35 0.0K
15:28 8,800.95 8,802.90 8,799.75 8,799.75 0.0K
15:29 8,800.75 8,801.90 8,797.65 8,797.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available