Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,833.45 8,833.45 8,833.45 8,833.45 0.0K
09:15 8,833.95 8,837.30 8,821.25 8,829.60 0.0K
09:16 8,828.25 8,832.60 8,824.80 8,831.60 0.0K
09:17 8,830.25 8,839.95 8,827.15 8,839.80 0.0K
09:18 8,844.15 8,848.70 8,842.75 8,848.45 0.0K
09:19 8,848.20 8,852.05 8,848.20 8,850.65 0.0K
09:20 8,851.95 8,856.30 8,850.60 8,856.30 0.0K
09:21 8,855.65 8,861.35 8,855.60 8,860.55 0.0K
09:22 8,860.95 8,863.65 8,860.20 8,860.20 0.0K
09:23 8,860.25 8,860.25 8,856.75 8,858.00 0.0K
09:24 8,857.60 8,860.20 8,855.95 8,859.75 0.0K
09:25 8,860.30 8,864.65 8,859.90 8,863.85 0.0K
09:26 8,863.50 8,865.95 8,862.35 8,862.35 0.0K
09:27 8,863.00 8,863.45 8,860.65 8,861.50 0.0K
09:28 8,861.15 8,864.95 8,861.15 8,863.80 0.0K
09:29 8,864.65 8,864.65 8,860.10 8,860.45 0.0K
09:30 8,860.50 8,860.55 8,851.65 8,854.05 0.0K
09:31 8,852.95 8,852.95 8,850.50 8,851.60 0.0K
09:32 8,852.65 8,856.40 8,852.65 8,853.45 0.0K
09:33 8,853.20 8,857.25 8,853.20 8,856.95 0.0K
09:34 8,858.00 8,858.85 8,855.40 8,855.40 0.0K
09:35 8,855.20 8,855.95 8,853.35 8,855.30 0.0K
09:36 8,854.85 8,854.85 8,850.85 8,852.60 0.0K
09:37 8,852.40 8,854.85 8,851.95 8,854.85 0.0K
09:38 8,855.15 8,860.60 8,855.15 8,860.60 0.0K
09:39 8,860.80 8,863.35 8,860.50 8,863.30 0.0K
09:40 8,863.30 8,863.90 8,859.35 8,859.90 0.0K
09:41 8,859.75 8,861.10 8,857.45 8,858.10 0.0K
09:42 8,857.50 8,858.75 8,857.35 8,858.15 0.0K
09:43 8,859.15 8,862.10 8,858.95 8,861.90 0.0K
09:44 8,861.85 8,864.90 8,861.85 8,864.10 0.0K
09:45 8,863.90 8,865.00 8,860.80 8,860.80 0.0K
09:46 8,860.80 8,861.35 8,857.75 8,857.75 0.0K
09:47 8,857.80 8,860.10 8,856.80 8,860.10 0.0K
09:48 8,860.45 8,861.15 8,859.50 8,859.65 0.0K
09:49 8,859.20 8,861.65 8,858.95 8,859.85 0.0K
09:50 8,859.15 8,862.00 8,859.15 8,862.00 0.0K
09:51 8,862.15 8,862.45 8,860.45 8,860.45 0.0K
09:52 8,860.95 8,866.60 8,860.70 8,866.60 0.0K
09:53 8,866.75 8,868.70 8,865.75 8,868.50 0.0K
09:54 8,868.50 8,869.20 8,867.45 8,867.90 0.0K
09:55 8,867.55 8,867.65 8,864.70 8,865.20 0.0K
09:56 8,865.50 8,865.95 8,863.85 8,865.95 0.0K
09:57 8,865.85 8,865.90 8,864.35 8,864.80 0.0K
09:58 8,864.95 8,866.95 8,864.75 8,866.95 0.0K
09:59 8,866.10 8,867.15 8,865.65 8,867.00 0.0K
10:00 8,867.05 8,869.15 8,866.90 8,868.85 0.0K
10:01 8,868.40 8,868.50 8,865.50 8,865.50 0.0K
10:02 8,866.10 8,866.10 8,860.15 8,860.15 0.0K
10:03 8,859.85 8,859.85 8,853.90 8,856.95 0.0K
10:04 8,856.95 8,859.45 8,854.90 8,859.45 0.0K
10:05 8,859.05 8,861.05 8,858.25 8,860.15 0.0K
10:06 8,859.40 8,861.65 8,858.85 8,861.50 0.0K
10:07 8,863.05 8,863.90 8,862.20 8,862.65 0.0K
10:08 8,862.60 8,862.60 8,856.70 8,856.70 0.0K
10:09 8,856.90 8,857.80 8,856.80 8,857.35 0.0K
10:10 8,857.00 8,859.05 8,857.00 8,859.05 0.0K
10:11 8,859.20 8,862.30 8,858.15 8,862.30 0.0K
10:12 8,862.20 8,862.95 8,861.20 8,861.20 0.0K
10:13 8,860.55 8,861.10 8,859.75 8,860.30 0.0K
10:14 8,860.30 8,864.30 8,859.80 8,864.30 0.0K
10:15 8,865.25 8,869.10 8,864.60 8,869.05 0.0K
10:16 8,868.95 8,871.95 8,868.60 8,871.05 0.0K
10:17 8,870.90 8,871.55 8,869.85 8,870.45 0.0K
10:18 8,870.40 8,871.55 8,870.15 8,871.45 0.0K
10:19 8,870.95 8,876.90 8,870.30 8,876.90 0.0K
10:20 8,877.25 8,881.95 8,877.25 8,880.20 0.0K
10:21 8,880.45 8,881.40 8,880.15 8,880.45 0.0K
10:22 8,880.40 8,883.80 8,880.05 8,881.25 0.0K
10:23 8,881.15 8,881.35 8,878.90 8,879.85 0.0K
10:24 8,880.30 8,881.50 8,879.90 8,881.00 0.0K
10:25 8,881.55 8,882.85 8,880.20 8,882.60 0.0K
10:26 8,882.65 8,882.90 8,881.85 8,882.55 0.0K
10:27 8,882.60 8,883.85 8,881.75 8,882.00 0.0K
10:28 8,882.25 8,882.65 8,881.60 8,882.00 0.0K
10:29 8,880.95 8,882.20 8,880.65 8,880.95 0.0K
10:30 8,881.00 8,883.50 8,880.20 8,883.05 0.0K
10:31 8,883.15 8,885.05 8,882.40 8,885.05 0.0K
10:32 8,885.15 8,885.80 8,883.55 8,885.80 0.0K
10:33 8,885.65 8,889.00 8,885.65 8,889.00 0.0K
10:34 8,888.60 8,888.75 8,885.65 8,885.65 0.0K
10:35 8,886.05 8,886.65 8,884.60 8,885.65 0.0K
10:36 8,886.45 8,888.60 8,886.45 8,888.60 0.0K
10:37 8,888.35 8,890.60 8,888.35 8,890.60 0.0K
10:38 8,890.30 8,893.35 8,890.30 8,893.15 0.0K
10:39 8,893.00 8,895.75 8,892.35 8,895.70 0.0K
10:40 8,896.40 8,897.85 8,894.80 8,896.90 0.0K
10:41 8,896.80 8,898.15 8,896.45 8,896.95 0.0K
10:42 8,896.75 8,896.80 8,893.45 8,893.45 0.0K
10:43 8,893.30 8,893.65 8,891.95 8,893.05 0.0K
10:44 8,892.55 8,893.35 8,890.85 8,890.95 0.0K
10:45 8,890.75 8,890.95 8,889.35 8,889.90 0.0K
10:46 8,890.20 8,890.45 8,889.60 8,890.45 0.0K
10:47 8,890.60 8,896.15 8,890.60 8,896.15 0.0K
10:48 8,895.80 8,895.80 8,892.35 8,893.80 0.0K
10:49 8,893.70 8,894.15 8,893.05 8,893.90 0.0K
10:50 8,894.10 8,895.75 8,893.55 8,894.70 0.0K
10:51 8,894.60 8,895.05 8,892.50 8,892.55 0.0K
10:52 8,892.85 8,893.60 8,892.70 8,893.05 0.0K
10:53 8,892.35 8,893.75 8,890.50 8,890.50 0.0K
10:54 8,891.05 8,891.15 8,889.60 8,890.40 0.0K
10:55 8,890.80 8,891.00 8,889.95 8,890.55 0.0K
10:56 8,890.30 8,891.20 8,889.85 8,890.45 0.0K
10:57 8,890.10 8,890.40 8,886.95 8,886.95 0.0K
10:58 8,887.15 8,887.35 8,883.85 8,883.85 0.0K
10:59 8,883.85 8,884.00 8,882.85 8,883.10 0.0K
11:00 8,883.80 8,885.35 8,883.20 8,884.55 0.0K
11:01 8,885.00 8,885.15 8,883.50 8,883.85 0.0K
11:02 8,885.35 8,885.45 8,884.25 8,884.25 0.0K
11:03 8,884.00 8,885.05 8,883.50 8,884.60 0.0K
11:04 8,884.40 8,884.40 8,881.90 8,881.95 0.0K
11:05 8,882.15 8,883.00 8,881.65 8,883.00 0.0K
11:06 8,882.35 8,882.55 8,879.05 8,879.05 0.0K
11:07 8,878.80 8,879.40 8,878.00 8,878.30 0.0K
11:08 8,878.05 8,878.80 8,877.70 8,877.70 0.0K
11:09 8,877.95 8,878.85 8,877.90 8,878.15 0.0K
11:10 8,878.10 8,879.05 8,878.00 8,878.80 0.0K
11:11 8,878.90 8,878.95 8,876.85 8,877.70 0.0K
11:12 8,877.55 8,878.00 8,876.00 8,876.10 0.0K
11:13 8,876.35 8,877.80 8,876.20 8,876.50 0.0K
11:14 8,876.95 8,879.20 8,876.95 8,879.20 0.0K
11:15 8,879.05 8,880.10 8,878.80 8,879.15 0.0K
11:16 8,879.45 8,879.55 8,878.40 8,878.80 0.0K
11:17 8,878.60 8,881.50 8,878.60 8,881.20 0.0K
11:18 8,881.50 8,882.05 8,880.85 8,881.40 0.0K
11:19 8,880.90 8,882.15 8,880.90 8,881.70 0.0K
11:20 8,881.90 8,881.90 8,880.55 8,880.55 0.0K
11:21 8,880.85 8,881.95 8,880.15 8,880.40 0.0K
11:22 8,880.30 8,881.35 8,880.30 8,880.35 0.0K
11:23 8,880.95 8,882.00 8,880.45 8,880.45 0.0K
11:24 8,880.80 8,882.00 8,880.65 8,881.30 0.0K
11:25 8,881.20 8,881.75 8,880.35 8,881.35 0.0K
11:26 8,881.20 8,881.70 8,879.30 8,879.45 0.0K
11:27 8,880.40 8,882.60 8,879.85 8,882.10 0.0K
11:28 8,882.25 8,882.85 8,880.30 8,882.85 0.0K
11:29 8,883.05 8,883.55 8,881.70 8,881.85 0.0K
11:30 8,881.90 8,882.25 8,878.35 8,878.35 0.0K
11:31 8,878.40 8,881.15 8,878.40 8,880.90 0.0K
11:32 8,880.75 8,881.65 8,880.20 8,881.05 0.0K
11:33 8,880.60 8,881.40 8,879.35 8,879.45 0.0K
11:34 8,879.25 8,880.25 8,878.45 8,878.45 0.0K
11:35 8,878.45 8,878.45 8,875.00 8,875.00 0.0K
11:36 8,875.20 8,875.20 8,872.10 8,872.45 0.0K
11:37 8,872.15 8,873.55 8,872.15 8,872.45 0.0K
11:38 8,872.30 8,872.30 8,868.95 8,868.95 0.0K
11:39 8,868.85 8,869.85 8,868.35 8,868.35 0.0K
11:40 8,868.50 8,869.15 8,866.65 8,869.15 0.0K
11:41 8,868.65 8,868.85 8,867.90 8,868.55 0.0K
11:42 8,867.50 8,867.50 8,860.40 8,861.00 0.0K
11:43 8,860.65 8,862.25 8,859.95 8,862.10 0.0K
11:44 8,862.70 8,862.70 8,861.40 8,861.50 0.0K
11:45 8,862.20 8,862.30 8,860.50 8,862.30 0.0K
11:46 8,862.40 8,864.00 8,862.30 8,862.85 0.0K
11:47 8,863.20 8,863.60 8,862.20 8,863.30 0.0K
11:48 8,863.60 8,865.95 8,863.25 8,865.65 0.0K
11:49 8,865.30 8,865.85 8,864.00 8,864.00 0.0K
11:50 8,864.25 8,864.25 8,862.75 8,862.75 0.0K
11:51 8,863.00 8,864.90 8,862.80 8,864.60 0.0K
11:52 8,864.15 8,865.35 8,863.80 8,865.25 0.0K
11:53 8,865.70 8,865.70 8,863.95 8,864.35 0.0K
11:54 8,864.35 8,864.50 8,861.05 8,861.50 0.0K
11:55 8,861.60 8,862.65 8,861.45 8,862.50 0.0K
11:56 8,862.70 8,864.75 8,862.70 8,864.35 0.0K
11:57 8,864.10 8,869.60 8,864.10 8,869.60 0.0K
11:58 8,869.20 8,870.30 8,868.80 8,868.80 0.0K
11:59 8,869.60 8,869.90 8,868.75 8,869.05 0.0K
12:00 8,869.60 8,872.20 8,869.50 8,870.95 0.0K
12:01 8,871.20 8,872.55 8,871.10 8,872.00 0.0K
12:02 8,872.60 8,872.80 8,872.10 8,872.80 0.0K
12:03 8,872.95 8,873.15 8,871.05 8,871.85 0.0K
12:04 8,871.90 8,873.75 8,871.80 8,873.65 0.0K
12:05 8,873.00 8,874.90 8,872.85 8,872.95 0.0K
12:06 8,872.80 8,875.15 8,872.80 8,874.55 0.0K
12:07 8,874.35 8,874.85 8,873.85 8,874.40 0.0K
12:08 8,875.15 8,875.30 8,874.40 8,874.60 0.0K
12:09 8,875.45 8,875.85 8,874.20 8,874.95 0.0K
12:10 8,874.85 8,875.00 8,873.70 8,874.20 0.0K
12:11 8,874.40 8,876.00 8,874.30 8,875.80 0.0K
12:12 8,876.40 8,876.80 8,874.20 8,874.25 0.0K
12:13 8,874.80 8,874.80 8,873.55 8,874.20 0.0K
12:14 8,874.45 8,876.40 8,874.45 8,876.40 0.0K
12:15 8,876.15 8,877.60 8,876.00 8,877.45 0.0K
12:16 8,877.50 8,879.20 8,877.25 8,879.20 0.0K
12:17 8,879.00 8,879.75 8,878.20 8,878.65 0.0K
12:18 8,878.95 8,880.00 8,878.35 8,879.85 0.0K
12:19 8,880.50 8,881.50 8,879.85 8,881.50 0.0K
12:20 8,881.20 8,882.00 8,877.65 8,877.70 0.0K
12:21 8,877.85 8,879.00 8,877.00 8,877.35 0.0K
12:22 8,877.35 8,877.35 8,873.35 8,873.35 0.0K
12:23 8,873.65 8,874.50 8,872.50 8,873.20 0.0K
12:24 8,873.05 8,875.50 8,872.95 8,875.40 0.0K
12:25 8,875.10 8,876.15 8,875.10 8,875.60 0.0K
12:26 8,876.10 8,876.50 8,875.15 8,875.65 0.0K
12:27 8,875.95 8,878.35 8,875.95 8,877.25 0.0K
12:28 8,877.85 8,878.95 8,877.55 8,878.70 0.0K
12:29 8,878.65 8,878.90 8,876.80 8,877.25 0.0K
12:30 8,877.90 8,878.95 8,876.50 8,878.15 0.0K
12:31 8,877.50 8,877.60 8,874.95 8,874.95 0.0K
12:32 8,875.05 8,876.05 8,874.75 8,876.05 0.0K
12:33 8,875.50 8,876.60 8,875.20 8,875.65 0.0K
12:34 8,875.55 8,876.30 8,875.25 8,876.10 0.0K
12:35 8,876.30 8,876.30 8,874.00 8,874.00 0.0K
12:36 8,874.40 8,874.70 8,872.45 8,873.10 0.0K
12:37 8,873.05 8,874.05 8,871.95 8,872.40 0.0K
12:38 8,872.65 8,873.00 8,869.90 8,870.25 0.0K
12:39 8,869.55 8,869.85 8,867.75 8,868.65 0.0K
12:40 8,869.10 8,869.65 8,868.40 8,868.90 0.0K
12:41 8,868.70 8,869.95 8,868.45 8,869.00 0.0K
12:42 8,868.90 8,869.70 8,868.25 8,869.70 0.0K
12:43 8,869.55 8,870.55 8,868.05 8,868.05 0.0K
12:44 8,868.50 8,868.85 8,866.20 8,866.20 0.0K
12:45 8,866.55 8,867.00 8,865.85 8,865.85 0.0K
12:46 8,866.10 8,866.65 8,862.40 8,862.75 0.0K
12:47 8,862.00 8,863.75 8,861.90 8,863.70 0.0K
12:48 8,863.55 8,863.70 8,861.60 8,861.60 0.0K
12:49 8,861.70 8,862.80 8,861.70 8,861.75 0.0K
12:50 8,861.70 8,863.65 8,861.70 8,862.70 0.0K
12:51 8,863.75 8,865.05 8,863.50 8,865.05 0.0K
12:52 8,864.80 8,865.40 8,864.20 8,864.60 0.0K
12:53 8,864.55 8,866.55 8,864.40 8,866.40 0.0K
12:54 8,866.30 8,867.65 8,866.20 8,866.25 0.0K
12:55 8,866.65 8,866.80 8,863.85 8,863.85 0.0K
12:56 8,863.80 8,864.80 8,862.70 8,863.40 0.0K
12:57 8,863.15 8,864.30 8,863.00 8,864.00 0.0K
12:58 8,864.30 8,864.55 8,863.40 8,864.45 0.0K
12:59 8,863.70 8,865.45 8,863.70 8,865.45 0.0K
13:00 8,865.80 8,866.50 8,865.15 8,865.70 0.0K
13:01 8,865.45 8,866.30 8,865.25 8,866.05 0.0K
13:02 8,866.25 8,867.80 8,865.85 8,867.80 0.0K
13:03 8,868.50 8,868.80 8,867.50 8,868.35 0.0K
13:04 8,868.65 8,868.65 8,865.85 8,867.60 0.0K
13:05 8,867.60 8,869.90 8,867.55 8,869.30 0.0K
13:06 8,869.45 8,869.70 8,868.55 8,868.70 0.0K
13:07 8,868.15 8,869.05 8,867.45 8,867.45 0.0K
13:08 8,867.40 8,868.35 8,867.40 8,867.45 0.0K
13:09 8,867.40 8,867.40 8,863.90 8,863.90 0.0K
13:10 8,864.30 8,864.90 8,862.85 8,863.90 0.0K
13:11 8,863.35 8,863.70 8,862.90 8,863.20 0.0K
13:12 8,863.10 8,863.60 8,860.70 8,860.70 0.0K
13:13 8,860.40 8,862.45 8,860.40 8,862.25 0.0K
13:14 8,862.05 8,862.95 8,862.00 8,862.15 0.0K
13:15 8,861.55 8,862.20 8,860.55 8,861.40 0.0K
13:16 8,861.85 8,862.25 8,860.20 8,860.20 0.0K
13:17 8,860.10 8,862.55 8,860.10 8,861.90 0.0K
13:18 8,860.95 8,861.80 8,859.65 8,859.65 0.0K
13:19 8,859.05 8,860.20 8,858.90 8,860.05 0.0K
13:20 8,860.25 8,861.10 8,859.20 8,860.45 0.0K
13:21 8,860.60 8,860.60 8,857.00 8,857.15 0.0K
13:22 8,856.90 8,858.20 8,856.35 8,856.40 0.0K
13:23 8,857.05 8,858.80 8,856.10 8,858.60 0.0K
13:24 8,858.55 8,860.05 8,858.55 8,859.30 0.0K
13:25 8,859.40 8,860.50 8,858.80 8,859.05 0.0K
13:26 8,858.75 8,860.45 8,858.75 8,859.90 0.0K
13:27 8,859.60 8,859.80 8,858.10 8,858.25 0.0K
13:28 8,858.25 8,859.30 8,857.90 8,858.75 0.0K
13:29 8,858.20 8,858.50 8,857.40 8,857.70 0.0K
13:30 8,858.75 8,859.75 8,858.55 8,859.10 0.0K
13:31 8,859.00 8,859.90 8,858.40 8,859.60 0.0K
13:32 8,859.65 8,860.15 8,859.00 8,859.10 0.0K
13:33 8,859.10 8,859.10 8,857.50 8,857.95 0.0K
13:34 8,858.05 8,858.75 8,856.75 8,857.20 0.0K
13:35 8,857.20 8,857.20 8,855.70 8,856.15 0.0K
13:36 8,856.00 8,857.10 8,855.85 8,856.50 0.0K
13:37 8,856.15 8,857.50 8,856.00 8,856.00 0.0K
13:38 8,856.00 8,857.30 8,855.80 8,856.45 0.0K
13:39 8,856.25 8,857.20 8,854.90 8,855.00 0.0K
13:40 8,854.65 8,855.85 8,853.60 8,855.30 0.0K
13:41 8,854.65 8,856.50 8,854.50 8,855.35 0.0K
13:42 8,854.90 8,855.70 8,854.70 8,854.75 0.0K
13:43 8,854.50 8,855.30 8,854.10 8,855.05 0.0K
13:44 8,854.50 8,855.90 8,854.05 8,854.05 0.0K
13:45 8,854.60 8,857.05 8,854.30 8,857.05 0.0K
13:46 8,857.05 8,857.35 8,855.55 8,856.15 0.0K
13:47 8,855.90 8,857.30 8,855.90 8,856.45 0.0K
13:48 8,856.60 8,857.45 8,854.95 8,855.30 0.0K
13:49 8,855.35 8,856.50 8,855.05 8,855.35 0.0K
13:50 8,855.80 8,857.55 8,855.50 8,857.45 0.0K
13:51 8,857.35 8,857.85 8,856.85 8,857.70 0.0K
13:52 8,857.50 8,858.80 8,855.50 8,855.50 0.0K
13:53 8,855.85 8,856.30 8,853.05 8,853.05 0.0K
13:54 8,852.50 8,853.25 8,851.50 8,853.25 0.0K
13:55 8,853.90 8,854.40 8,852.90 8,853.55 0.0K
13:56 8,853.50 8,855.25 8,853.50 8,853.65 0.0K
13:57 8,854.15 8,854.15 8,850.65 8,850.65 0.0K
13:58 8,850.80 8,852.05 8,850.50 8,851.05 0.0K
13:59 8,850.65 8,852.10 8,850.60 8,850.95 0.0K
14:00 8,851.25 8,852.00 8,844.65 8,847.55 0.0K
14:01 8,846.20 8,847.45 8,845.85 8,847.15 0.0K
14:02 8,846.35 8,847.90 8,846.35 8,847.35 0.0K
14:03 8,848.20 8,848.65 8,847.40 8,848.05 0.0K
14:04 8,848.35 8,848.45 8,846.50 8,846.95 0.0K
14:05 8,846.75 8,847.75 8,846.35 8,847.60 0.0K
14:06 8,847.45 8,848.70 8,846.85 8,848.35 0.0K
14:07 8,848.45 8,848.90 8,847.70 8,848.25 0.0K
14:08 8,848.15 8,849.20 8,847.60 8,847.60 0.0K
14:09 8,847.85 8,848.25 8,846.85 8,847.85 0.0K
14:10 8,847.00 8,848.35 8,847.00 8,848.35 0.0K
14:11 8,847.90 8,848.35 8,847.25 8,847.45 0.0K
14:12 8,847.60 8,848.25 8,846.45 8,848.25 0.0K
14:13 8,848.40 8,850.75 8,848.40 8,850.75 0.0K
14:14 8,850.75 8,854.00 8,850.75 8,854.00 0.0K
14:15 8,854.05 8,855.25 8,853.60 8,854.60 0.0K
14:16 8,855.10 8,856.25 8,854.95 8,855.35 0.0K
14:17 8,855.50 8,855.85 8,853.30 8,853.30 0.0K
14:18 8,853.45 8,854.75 8,853.15 8,853.65 0.0K
14:19 8,853.70 8,855.45 8,853.30 8,854.70 0.0K
14:20 8,854.95 8,856.25 8,854.95 8,855.55 0.0K
14:21 8,855.85 8,856.55 8,854.90 8,856.30 0.0K
14:22 8,856.45 8,857.60 8,855.60 8,856.65 0.0K
14:23 8,856.70 8,860.45 8,855.50 8,860.30 0.0K
14:24 8,860.15 8,860.40 8,859.10 8,860.40 0.0K
14:25 8,860.15 8,861.35 8,859.75 8,860.35 0.0K
14:26 8,860.50 8,862.05 8,859.80 8,861.05 0.0K
14:27 8,861.35 8,861.70 8,860.75 8,860.95 0.0K
14:28 8,860.75 8,861.75 8,860.55 8,860.95 0.0K
14:29 8,861.15 8,862.30 8,860.90 8,862.30 0.0K
14:30 8,861.75 8,861.75 8,857.35 8,857.35 0.0K
14:31 8,856.95 8,857.50 8,854.60 8,854.60 0.0K
14:32 8,854.40 8,858.95 8,854.40 8,858.95 0.0K
14:33 8,859.05 8,859.80 8,857.85 8,859.10 0.0K
14:34 8,858.65 8,861.55 8,858.30 8,861.55 0.0K
14:35 8,861.75 8,862.75 8,860.60 8,860.95 0.0K
14:36 8,861.05 8,861.95 8,859.60 8,860.40 0.0K
14:37 8,860.60 8,861.15 8,859.45 8,861.15 0.0K
14:38 8,861.55 8,866.95 8,861.55 8,866.95 0.0K
14:39 8,867.50 8,871.55 8,867.30 8,871.55 0.0K
14:40 8,871.20 8,871.20 8,865.00 8,865.00 0.0K
14:41 8,865.75 8,866.25 8,864.70 8,864.85 0.0K
14:42 8,865.25 8,865.65 8,864.20 8,864.90 0.0K
14:43 8,864.85 8,866.05 8,864.30 8,865.95 0.0K
14:44 8,865.95 8,867.00 8,865.70 8,866.65 0.0K
14:45 8,867.00 8,867.00 8,864.85 8,865.45 0.0K
14:46 8,865.85 8,870.50 8,865.85 8,870.10 0.0K
14:47 8,870.55 8,874.65 8,870.55 8,874.65 0.0K
14:48 8,873.60 8,873.60 8,868.25 8,868.90 0.0K
14:49 8,868.60 8,868.85 8,867.30 8,867.95 0.0K
14:50 8,868.25 8,868.60 8,866.55 8,866.55 0.0K
14:51 8,866.70 8,867.75 8,866.30 8,867.45 0.0K
14:52 8,866.95 8,866.95 8,865.25 8,866.35 0.0K
14:53 8,866.80 8,867.35 8,866.15 8,866.55 0.0K
14:54 8,867.20 8,867.65 8,866.45 8,867.65 0.0K
14:55 8,867.85 8,867.85 8,861.00 8,861.30 0.0K
14:56 8,862.85 8,862.85 8,861.20 8,861.50 0.0K
14:57 8,862.80 8,866.10 8,862.80 8,866.10 0.0K
14:58 8,865.75 8,867.30 8,865.45 8,867.00 0.0K
14:59 8,867.80 8,868.20 8,866.55 8,866.55 0.0K
15:00 8,867.00 8,868.05 8,866.35 8,866.50 0.0K
15:01 8,866.80 8,866.80 8,865.55 8,866.45 0.0K
15:02 8,865.90 8,866.55 8,865.55 8,866.20 0.0K
15:03 8,866.20 8,867.40 8,866.10 8,866.65 0.0K
15:04 8,867.00 8,867.60 8,866.40 8,867.10 0.0K
15:05 8,867.35 8,867.85 8,866.65 8,867.85 0.0K
15:06 8,867.55 8,867.55 8,864.90 8,865.45 0.0K
15:07 8,865.05 8,866.10 8,864.15 8,864.25 0.0K
15:08 8,863.95 8,863.95 8,862.75 8,862.95 0.0K
15:09 8,863.20 8,863.75 8,861.50 8,863.75 0.0K
15:10 8,863.45 8,866.15 8,863.45 8,866.15 0.0K
15:11 8,866.35 8,866.80 8,866.00 8,866.45 0.0K
15:12 8,866.05 8,868.30 8,866.05 8,868.15 0.0K
15:13 8,867.80 8,867.80 8,866.35 8,866.70 0.0K
15:14 8,866.85 8,866.85 8,864.95 8,865.70 0.0K
15:15 8,866.20 8,867.25 8,866.00 8,866.95 0.0K
15:16 8,866.85 8,868.05 8,866.35 8,867.75 0.0K
15:17 8,866.75 8,868.85 8,866.75 8,868.60 0.0K
15:18 8,868.40 8,868.60 8,867.25 8,868.05 0.0K
15:19 8,867.75 8,867.80 8,866.55 8,867.30 0.0K
15:20 8,867.35 8,867.35 8,863.15 8,863.20 0.0K
15:21 8,863.45 8,864.00 8,861.60 8,861.95 0.0K
15:22 8,862.00 8,864.20 8,862.00 8,864.20 0.0K
15:23 8,863.95 8,863.95 8,862.40 8,862.60 0.0K
15:24 8,862.45 8,863.10 8,861.35 8,862.65 0.0K
15:25 8,862.65 8,863.80 8,861.60 8,863.80 0.0K
15:26 8,863.20 8,864.05 8,862.90 8,863.50 0.0K
15:27 8,863.25 8,864.90 8,863.25 8,863.90 0.0K
15:28 8,864.90 8,866.10 8,861.70 8,862.70 0.0K
15:29 8,863.10 8,867.75 8,861.85 8,864.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available