Nifty Consumer Durables

NIFCODU
🏛️ india →
37,114.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,472.45 40,472.45 40,472.45 40,472.45 0.0K
09:15 40,470.65 40,470.65 40,196.95 40,203.55 0.0K
09:16 40,201.40 40,203.85 40,113.20 40,113.20 0.0K
09:17 40,118.10 40,118.10 40,040.35 40,040.35 0.0K
09:18 40,033.75 40,054.85 40,000.50 40,000.50 0.0K
09:19 40,004.90 40,028.35 40,003.15 40,016.35 0.0K
09:20 40,008.25 40,008.25 39,942.00 39,942.00 0.0K
09:21 39,928.05 39,928.05 39,887.25 39,890.15 0.0K
09:22 39,883.25 39,924.25 39,867.50 39,924.25 0.0K
09:23 39,922.15 39,930.55 39,903.55 39,903.55 0.0K
09:24 39,913.50 39,927.50 39,889.15 39,925.60 0.0K
09:25 39,920.35 39,920.35 39,883.95 39,884.20 0.0K
09:26 39,895.50 39,895.50 39,861.95 39,861.95 0.0K
09:27 39,862.00 39,867.00 39,835.85 39,851.50 0.0K
09:28 39,868.90 39,892.30 39,842.90 39,892.30 0.0K
09:29 39,889.30 39,896.10 39,872.90 39,880.85 0.0K
09:30 39,887.20 39,888.35 39,875.50 39,880.85 0.0K
09:31 39,882.20 39,921.70 39,882.20 39,905.30 0.0K
09:32 39,916.45 39,916.60 39,879.65 39,911.45 0.0K
09:33 39,911.95 39,926.10 39,905.00 39,925.70 0.0K
09:34 39,922.45 39,972.90 39,922.45 39,967.70 0.0K
09:35 39,969.30 39,995.55 39,969.30 39,992.45 0.0K
09:36 39,988.55 39,991.50 39,972.80 39,972.80 0.0K
09:37 39,976.25 40,006.10 39,972.55 40,002.35 0.0K
09:38 40,009.50 40,025.35 39,976.75 40,022.95 0.0K
09:39 40,031.65 40,052.15 40,019.25 40,052.15 0.0K
09:40 40,053.45 40,061.45 40,046.40 40,054.90 0.0K
09:41 40,057.10 40,074.15 40,057.10 40,066.70 0.0K
09:42 40,063.50 40,084.10 40,063.50 40,084.10 0.0K
09:43 40,078.85 40,090.35 40,072.25 40,090.35 0.0K
09:44 40,088.60 40,100.50 40,084.00 40,093.65 0.0K
09:45 40,091.55 40,141.25 40,091.55 40,126.60 0.0K
09:46 40,139.30 40,158.20 40,139.30 40,152.30 0.0K
09:47 40,161.70 40,175.35 40,156.60 40,166.80 0.0K
09:48 40,170.80 40,174.25 40,117.85 40,131.50 0.0K
09:49 40,133.65 40,139.20 40,122.60 40,139.20 0.0K
09:50 40,139.75 40,150.75 40,138.75 40,138.75 0.0K
09:51 40,139.25 40,142.40 40,121.80 40,122.15 0.0K
09:52 40,119.20 40,138.60 40,115.25 40,138.60 0.0K
09:53 40,140.00 40,159.35 40,137.05 40,151.50 0.0K
09:54 40,155.60 40,158.75 40,142.05 40,152.15 0.0K
09:55 40,151.75 40,157.00 40,117.20 40,117.20 0.0K
09:56 40,122.85 40,123.90 40,098.45 40,099.35 0.0K
09:57 40,102.35 40,102.35 40,084.90 40,090.35 0.0K
09:58 40,090.20 40,107.30 40,085.05 40,101.75 0.0K
09:59 40,110.05 40,110.20 40,097.00 40,098.15 0.0K
10:00 40,101.90 40,101.90 40,087.75 40,098.10 0.0K
10:01 40,099.50 40,099.50 40,075.60 40,077.95 0.0K
10:02 40,076.10 40,080.80 40,073.40 40,073.95 0.0K
10:03 40,080.25 40,085.15 40,074.45 40,074.45 0.0K
10:04 40,079.90 40,081.10 40,062.35 40,062.90 0.0K
10:05 40,064.60 40,072.10 40,047.75 40,053.10 0.0K
10:06 40,054.75 40,054.75 40,022.55 40,024.95 0.0K
10:07 40,018.80 40,031.25 40,007.60 40,027.55 0.0K
10:08 40,023.55 40,040.70 40,018.10 40,033.15 0.0K
10:09 40,033.25 40,051.35 40,018.85 40,021.45 0.0K
10:10 40,028.45 40,043.85 40,026.85 40,034.15 0.0K
10:11 40,032.65 40,044.45 40,017.05 40,021.00 0.0K
10:12 40,018.20 40,021.30 39,985.10 39,991.20 0.0K
10:13 39,995.30 39,995.30 39,979.40 39,979.40 0.0K
10:14 39,985.50 39,989.30 39,975.00 39,977.85 0.0K
10:15 39,979.65 39,984.70 39,965.35 39,982.50 0.0K
10:16 39,985.25 40,033.75 39,985.25 40,033.75 0.0K
10:17 40,031.80 40,031.80 40,004.55 40,012.40 0.0K
10:18 40,017.00 40,026.85 40,010.85 40,026.85 0.0K
10:19 40,023.90 40,025.50 40,012.30 40,019.70 0.0K
10:20 40,019.90 40,026.00 40,012.00 40,014.55 0.0K
10:21 40,014.10 40,046.55 40,014.10 40,043.40 0.0K
10:22 40,056.40 40,084.55 40,056.40 40,070.95 0.0K
10:23 40,078.00 40,103.55 40,078.00 40,103.25 0.0K
10:24 40,101.55 40,107.90 40,099.00 40,104.25 0.0K
10:25 40,106.40 40,107.50 40,089.70 40,097.85 0.0K
10:26 40,095.15 40,098.70 40,084.70 40,084.70 0.0K
10:27 40,077.25 40,082.20 40,059.95 40,059.95 0.0K
10:28 40,058.05 40,062.45 40,052.25 40,057.05 0.0K
10:29 40,055.20 40,057.60 40,049.80 40,049.80 0.0K
10:30 40,053.90 40,058.40 40,045.85 40,054.15 0.0K
10:31 40,054.65 40,059.70 40,046.60 40,050.55 0.0K
10:32 40,051.45 40,058.55 40,044.75 40,049.15 0.0K
10:33 40,049.20 40,055.00 40,038.45 40,038.45 0.0K
10:34 40,040.90 40,041.10 40,031.95 40,034.05 0.0K
10:35 40,029.95 40,034.50 40,018.05 40,033.70 0.0K
10:36 40,035.05 40,045.75 40,021.75 40,022.30 0.0K
10:37 40,023.70 40,043.30 40,023.70 40,034.70 0.0K
10:38 40,036.55 40,044.30 40,021.55 40,036.25 0.0K
10:39 40,035.95 40,046.05 40,029.00 40,031.25 0.0K
10:40 40,031.80 40,035.25 40,002.55 40,005.20 0.0K
10:41 40,003.90 40,007.80 39,995.85 39,999.90 0.0K
10:42 39,994.40 39,997.65 39,990.40 39,994.30 0.0K
10:43 40,004.70 40,014.65 40,000.35 40,014.65 0.0K
10:44 40,012.25 40,012.25 39,999.15 40,003.05 0.0K
10:45 40,003.15 40,003.15 39,984.60 39,984.80 0.0K
10:46 39,984.40 40,008.30 39,984.40 40,008.30 0.0K
10:47 40,008.50 40,028.80 40,008.35 40,028.80 0.0K
10:48 40,028.80 40,041.40 40,028.80 40,038.05 0.0K
10:49 40,031.95 40,043.35 40,031.65 40,043.35 0.0K
10:50 40,043.70 40,049.35 40,043.05 40,044.30 0.0K
10:51 40,044.60 40,047.90 40,043.10 40,047.10 0.0K
10:52 40,045.15 40,057.75 40,045.10 40,055.40 0.0K
10:53 40,053.65 40,055.00 40,041.85 40,046.10 0.0K
10:54 40,048.15 40,049.35 40,036.30 40,036.30 0.0K
10:55 40,037.90 40,041.10 40,026.15 40,032.40 0.0K
10:56 40,033.05 40,041.40 40,031.40 40,040.90 0.0K
10:57 40,040.70 40,042.75 40,034.00 40,038.20 0.0K
10:58 40,038.65 40,060.20 40,035.55 40,059.20 0.0K
10:59 40,055.65 40,056.65 40,041.05 40,056.65 0.0K
11:00 40,057.25 40,088.60 40,057.25 40,088.40 0.0K
11:01 40,089.50 40,091.55 40,081.55 40,085.55 0.0K
11:02 40,084.50 40,088.00 40,068.35 40,073.35 0.0K
11:03 40,072.35 40,085.50 40,072.35 40,084.75 0.0K
11:04 40,082.65 40,086.00 40,073.75 40,075.50 0.0K
11:05 40,074.65 40,087.80 40,073.15 40,081.75 0.0K
11:06 40,082.25 40,089.80 40,079.40 40,079.40 0.0K
11:07 40,078.45 40,083.45 40,062.25 40,072.20 0.0K
11:08 40,072.70 40,072.70 40,057.45 40,057.45 0.0K
11:09 40,058.70 40,067.00 40,057.60 40,062.00 0.0K
11:10 40,060.85 40,060.85 40,046.75 40,056.55 0.0K
11:11 40,055.50 40,063.35 40,051.15 40,063.35 0.0K
11:12 40,064.40 40,078.50 40,063.60 40,077.45 0.0K
11:13 40,074.90 40,077.20 40,066.90 40,066.90 0.0K
11:14 40,067.90 40,067.90 40,057.35 40,067.30 0.0K
11:15 40,064.95 40,073.10 40,062.05 40,073.10 0.0K
11:16 40,075.55 40,082.05 40,067.95 40,077.80 0.0K
11:17 40,077.75 40,078.80 40,067.70 40,077.80 0.0K
11:18 40,078.20 40,081.50 40,073.10 40,079.75 0.0K
11:19 40,081.65 40,081.80 40,076.95 40,076.95 0.0K
11:20 40,075.90 40,079.55 40,044.65 40,053.90 0.0K
11:21 40,056.85 40,057.15 40,045.10 40,050.20 0.0K
11:22 40,049.55 40,051.80 40,043.15 40,044.25 0.0K
11:23 40,033.45 40,037.55 40,029.45 40,032.10 0.0K
11:24 40,025.20 40,030.25 40,018.75 40,024.00 0.0K
11:25 40,029.75 40,031.45 40,007.90 40,012.95 0.0K
11:26 40,018.25 40,025.05 40,015.05 40,024.95 0.0K
11:27 40,022.45 40,025.05 40,004.20 40,010.70 0.0K
11:28 40,008.50 40,023.10 40,006.45 40,023.10 0.0K
11:29 40,023.65 40,036.45 40,023.65 40,032.35 0.0K
11:30 40,029.95 40,046.00 40,029.05 40,039.35 0.0K
11:31 40,038.35 40,044.40 40,031.60 40,037.05 0.0K
11:32 40,034.70 40,043.35 40,030.45 40,035.55 0.0K
11:33 40,036.85 40,042.75 40,033.20 40,042.05 0.0K
11:34 40,037.45 40,041.00 40,032.75 40,037.00 0.0K
11:35 40,033.10 40,033.10 39,988.35 39,988.35 0.0K
11:36 39,990.35 39,995.20 39,986.70 39,992.20 0.0K
11:37 39,991.45 39,991.75 39,973.35 39,973.35 0.0K
11:38 39,976.90 39,994.15 39,976.90 39,990.75 0.0K
11:39 39,992.85 39,992.85 39,982.55 39,988.65 0.0K
11:40 39,988.05 39,991.05 39,970.75 39,970.75 0.0K
11:41 39,974.35 39,974.55 39,969.75 39,973.50 0.0K
11:42 39,973.65 39,978.30 39,969.50 39,976.55 0.0K
11:43 39,972.65 39,979.40 39,967.70 39,975.05 0.0K
11:44 39,974.00 39,996.45 39,974.00 39,995.35 0.0K
11:45 39,995.90 39,995.90 39,968.60 39,968.60 0.0K
11:46 39,970.40 39,976.20 39,966.45 39,967.65 0.0K
11:47 39,970.60 39,973.30 39,967.10 39,971.00 0.0K
11:48 39,968.95 39,975.55 39,965.70 39,971.45 0.0K
11:49 39,976.35 39,981.20 39,969.60 39,972.20 0.0K
11:50 39,968.90 39,981.40 39,968.90 39,978.20 0.0K
11:51 39,978.50 39,983.60 39,972.05 39,974.35 0.0K
11:52 39,973.45 39,976.50 39,969.00 39,974.25 0.0K
11:53 39,973.50 39,973.50 39,960.65 39,968.90 0.0K
11:54 39,964.45 39,973.80 39,964.45 39,971.90 0.0K
11:55 39,970.35 39,973.65 39,969.05 39,971.45 0.0K
11:56 39,968.85 39,976.15 39,958.50 39,964.65 0.0K
11:57 39,965.95 39,970.40 39,962.05 39,969.70 0.0K
11:58 39,968.65 39,980.00 39,963.35 39,969.30 0.0K
11:59 39,968.75 39,973.95 39,966.55 39,970.45 0.0K
12:00 39,970.45 39,980.40 39,965.75 39,980.40 0.0K
12:01 39,980.30 39,991.15 39,976.75 39,991.15 0.0K
12:02 39,990.15 39,997.00 39,989.30 39,996.65 0.0K
12:03 39,994.00 40,000.35 39,988.15 39,999.95 0.0K
12:04 39,999.20 40,002.45 39,988.70 39,995.50 0.0K
12:05 39,995.60 40,005.20 39,994.30 40,002.25 0.0K
12:06 40,005.10 40,026.05 40,005.10 40,022.45 0.0K
12:07 40,020.65 40,020.65 40,005.80 40,016.90 0.0K
12:08 40,015.25 40,019.50 40,003.25 40,003.25 0.0K
12:09 40,001.85 40,011.40 40,000.80 40,009.25 0.0K
12:10 40,005.75 40,011.85 39,991.05 40,001.30 0.0K
12:11 40,003.55 40,010.10 40,003.55 40,007.80 0.0K
12:12 40,010.50 40,010.50 39,977.80 39,977.80 0.0K
12:13 39,978.70 39,986.05 39,977.30 39,984.60 0.0K
12:14 39,984.70 39,988.05 39,979.20 39,984.65 0.0K
12:15 39,987.95 39,989.80 39,979.10 39,988.25 0.0K
12:16 39,984.35 39,986.50 39,972.70 39,976.10 0.0K
12:17 39,977.35 39,980.15 39,971.25 39,977.75 0.0K
12:18 39,976.00 39,976.00 39,947.80 39,949.25 0.0K
12:19 39,940.60 39,957.50 39,940.05 39,957.50 0.0K
12:20 39,958.30 39,964.10 39,950.35 39,950.40 0.0K
12:21 39,949.30 39,951.65 39,931.70 39,934.70 0.0K
12:22 39,931.05 39,936.40 39,930.25 39,930.25 0.0K
12:23 39,934.75 39,935.75 39,917.40 39,920.75 0.0K
12:24 39,919.20 39,924.65 39,914.90 39,919.05 0.0K
12:25 39,920.65 39,926.75 39,919.20 39,923.20 0.0K
12:26 39,921.10 39,926.60 39,913.55 39,919.80 0.0K
12:27 39,920.70 39,928.75 39,917.65 39,927.35 0.0K
12:28 39,925.20 39,942.60 39,925.20 39,942.60 0.0K
12:29 39,943.05 39,958.20 39,943.05 39,951.05 0.0K
12:30 39,954.15 39,963.15 39,949.35 39,962.75 0.0K
12:31 39,961.45 39,971.00 39,959.80 39,961.50 0.0K
12:32 39,961.85 39,979.45 39,961.85 39,975.40 0.0K
12:33 39,972.55 39,977.40 39,965.05 39,974.80 0.0K
12:34 39,977.25 39,992.85 39,974.40 39,983.10 0.0K
12:35 39,987.15 39,989.85 39,980.70 39,989.85 0.0K
12:36 39,987.05 40,009.60 39,987.05 40,009.60 0.0K
12:37 40,004.65 40,013.70 40,004.65 40,009.05 0.0K
12:38 40,016.85 40,021.90 40,009.40 40,009.40 0.0K
12:39 40,010.95 40,013.25 40,002.50 40,012.10 0.0K
12:40 40,012.70 40,046.30 40,009.80 40,046.30 0.0K
12:41 40,044.00 40,050.90 40,019.55 40,019.55 0.0K
12:42 40,031.10 40,031.10 40,018.05 40,028.15 0.0K
12:43 40,025.20 40,045.25 40,025.20 40,041.35 0.0K
12:44 40,042.90 40,048.20 40,038.65 40,038.65 0.0K
12:45 40,045.35 40,064.80 40,038.45 40,062.95 0.0K
12:46 40,060.95 40,063.40 40,054.70 40,056.50 0.0K
12:47 40,057.65 40,059.80 40,053.25 40,056.85 0.0K
12:48 40,057.00 40,058.25 40,048.40 40,049.35 0.0K
12:49 40,048.50 40,051.25 40,031.90 40,031.90 0.0K
12:50 40,030.55 40,030.55 40,001.05 40,001.05 0.0K
12:51 40,005.45 40,013.20 39,991.90 39,991.90 0.0K
12:52 39,995.30 40,009.95 39,995.30 40,001.90 0.0K
12:53 40,001.95 40,013.10 40,001.95 40,007.85 0.0K
12:54 40,011.25 40,024.95 40,011.25 40,021.85 0.0K
12:55 40,024.90 40,027.85 40,014.95 40,022.80 0.0K
12:56 40,024.15 40,029.65 40,019.50 40,026.95 0.0K
12:57 40,028.70 40,028.70 40,022.30 40,024.85 0.0K
12:58 40,027.85 40,053.35 40,027.85 40,049.15 0.0K
12:59 40,051.30 40,052.30 40,034.45 40,034.45 0.0K
13:00 40,042.55 40,060.25 40,035.90 40,053.10 0.0K
13:01 40,052.15 40,058.40 40,047.25 40,047.25 0.0K
13:02 40,046.15 40,052.35 40,026.75 40,029.20 0.0K
13:03 40,028.30 40,043.70 40,025.80 40,040.00 0.0K
13:04 40,042.00 40,051.15 40,041.05 40,041.85 0.0K
13:05 40,044.50 40,045.85 40,035.50 40,035.50 0.0K
13:06 40,039.55 40,043.05 40,036.35 40,036.35 0.0K
13:07 40,038.60 40,045.65 40,038.10 40,043.85 0.0K
13:08 40,041.80 40,047.60 40,038.35 40,047.60 0.0K
13:09 40,049.00 40,053.25 40,037.40 40,037.40 0.0K
13:10 40,038.00 40,051.25 40,037.95 40,051.25 0.0K
13:11 40,043.20 40,043.20 40,018.45 40,020.05 0.0K
13:12 40,024.40 40,027.80 40,020.75 40,023.65 0.0K
13:13 40,022.50 40,028.05 40,017.65 40,017.65 0.0K
13:14 40,021.85 40,023.40 40,013.15 40,019.25 0.0K
13:15 40,017.25 40,031.60 40,016.15 40,016.15 0.0K
13:16 40,019.30 40,023.20 40,004.35 40,011.15 0.0K
13:17 40,008.90 40,008.90 39,993.20 39,993.20 0.0K
13:18 39,992.80 39,993.65 39,985.25 39,985.25 0.0K
13:19 39,986.40 39,992.65 39,985.15 39,988.95 0.0K
13:20 39,988.00 39,994.10 39,988.00 39,990.35 0.0K
13:21 39,990.45 39,991.35 39,976.35 39,976.35 0.0K
13:22 39,977.05 39,990.95 39,977.05 39,977.65 0.0K
13:23 39,985.40 39,991.85 39,985.40 39,991.75 0.0K
13:24 39,990.90 39,997.55 39,990.25 39,994.65 0.0K
13:25 39,995.30 39,999.45 39,988.55 39,989.65 0.0K
13:26 39,991.90 39,999.50 39,991.25 39,993.90 0.0K
13:27 39,996.05 40,000.10 39,990.85 39,994.60 0.0K
13:28 39,996.00 40,000.80 39,992.35 39,994.50 0.0K
13:29 39,993.60 40,003.10 39,993.60 39,999.80 0.0K
13:30 40,001.50 40,001.50 39,984.30 39,985.35 0.0K
13:31 39,979.30 39,983.05 39,973.75 39,979.70 0.0K
13:32 39,978.60 39,988.90 39,978.60 39,986.40 0.0K
13:33 39,986.65 39,991.35 39,973.20 39,973.20 0.0K
13:34 39,976.20 39,977.95 39,966.95 39,977.95 0.0K
13:35 39,978.60 39,979.95 39,964.30 39,966.80 0.0K
13:36 39,970.75 39,976.10 39,966.30 39,972.65 0.0K
13:37 39,974.80 39,977.90 39,953.50 39,953.50 0.0K
13:38 39,956.55 39,962.35 39,955.40 39,955.40 0.0K
13:39 39,954.45 39,961.80 39,953.30 39,961.80 0.0K
13:40 39,962.45 39,962.45 39,945.75 39,948.60 0.0K
13:41 39,952.45 39,952.45 39,921.20 39,924.80 0.0K
13:42 39,923.90 39,931.30 39,918.75 39,931.30 0.0K
13:43 39,924.05 39,925.95 39,919.40 39,919.40 0.0K
13:44 39,920.00 39,929.30 39,916.35 39,920.60 0.0K
13:45 39,925.20 39,926.65 39,917.80 39,920.80 0.0K
13:46 39,918.55 39,919.90 39,912.80 39,915.60 0.0K
13:47 39,915.75 39,916.80 39,892.75 39,893.05 0.0K
13:48 39,899.20 39,899.20 39,880.65 39,884.95 0.0K
13:49 39,886.30 39,887.80 39,882.60 39,886.60 0.0K
13:50 39,887.70 39,898.45 39,886.20 39,894.25 0.0K
13:51 39,899.35 39,923.85 39,898.10 39,921.20 0.0K
13:52 39,925.85 39,945.70 39,925.85 39,938.80 0.0K
13:53 39,942.40 39,961.15 39,940.45 39,955.15 0.0K
13:54 39,955.80 39,959.20 39,949.25 39,951.15 0.0K
13:55 39,954.25 39,954.25 39,938.35 39,952.55 0.0K
13:56 39,948.00 39,962.50 39,945.70 39,946.95 0.0K
13:57 39,943.75 39,957.75 39,943.75 39,953.50 0.0K
13:58 39,953.85 39,956.15 39,945.80 39,947.75 0.0K
13:59 39,946.85 39,948.40 39,931.95 39,934.20 0.0K
14:00 39,929.15 39,938.25 39,924.25 39,924.25 0.0K
14:01 39,928.10 39,937.20 39,926.45 39,936.00 0.0K
14:02 39,937.85 39,940.90 39,933.15 39,935.65 0.0K
14:03 39,939.70 39,947.95 39,939.20 39,942.50 0.0K
14:04 39,950.05 39,950.45 39,940.05 39,947.75 0.0K
14:05 39,950.95 39,951.20 39,933.85 39,933.85 0.0K
14:06 39,932.25 39,935.15 39,926.60 39,931.35 0.0K
14:07 39,931.15 39,939.25 39,930.70 39,938.05 0.0K
14:08 39,936.90 39,936.90 39,929.10 39,936.40 0.0K
14:09 39,936.60 39,940.30 39,929.65 39,931.90 0.0K
14:10 39,930.40 39,931.15 39,918.30 39,921.35 0.0K
14:11 39,920.35 39,923.00 39,910.20 39,922.45 0.0K
14:12 39,920.60 39,920.60 39,895.10 39,895.10 0.0K
14:13 39,896.70 39,905.85 39,896.70 39,903.25 0.0K
14:14 39,904.30 39,913.30 39,903.85 39,909.50 0.0K
14:15 39,912.95 39,915.45 39,888.80 39,888.80 0.0K
14:16 39,895.45 39,897.15 39,886.40 39,889.65 0.0K
14:17 39,889.05 39,909.35 39,883.85 39,906.05 0.0K
14:18 39,904.15 39,908.05 39,895.00 39,897.65 0.0K
14:19 39,899.15 39,899.15 39,884.95 39,896.50 0.0K
14:20 39,894.65 39,909.55 39,889.55 39,909.55 0.0K
14:21 39,907.25 39,909.50 39,889.20 39,890.55 0.0K
14:22 39,890.55 39,890.55 39,853.05 39,858.85 0.0K
14:23 39,858.10 39,863.10 39,845.55 39,847.80 0.0K
14:24 39,847.15 39,847.15 39,831.30 39,837.55 0.0K
14:25 39,831.50 39,831.55 39,821.50 39,826.20 0.0K
14:26 39,823.30 39,826.15 39,812.40 39,812.40 0.0K
14:27 39,819.05 39,821.10 39,805.45 39,811.20 0.0K
14:28 39,809.35 39,817.95 39,809.35 39,817.25 0.0K
14:29 39,817.85 39,819.45 39,804.35 39,804.80 0.0K
14:30 39,805.20 39,837.10 39,805.20 39,837.00 0.0K
14:31 39,838.75 39,849.75 39,838.75 39,846.80 0.0K
14:32 39,849.05 39,871.50 39,842.40 39,871.50 0.0K
14:33 39,868.35 39,868.35 39,852.40 39,859.10 0.0K
14:34 39,862.95 39,889.75 39,852.85 39,881.75 0.0K
14:35 39,883.30 39,892.00 39,868.50 39,869.80 0.0K
14:36 39,868.85 39,877.40 39,863.65 39,876.05 0.0K
14:37 39,875.90 39,877.30 39,869.15 39,869.70 0.0K
14:38 39,871.95 39,872.20 39,861.05 39,864.55 0.0K
14:39 39,863.15 39,863.15 39,842.25 39,845.75 0.0K
14:40 39,847.40 39,871.90 39,847.40 39,867.25 0.0K
14:41 39,868.20 39,873.90 39,848.30 39,848.65 0.0K
14:42 39,849.70 39,858.45 39,833.85 39,858.15 0.0K
14:43 39,856.35 39,888.80 39,856.35 39,883.00 0.0K
14:44 39,883.65 39,899.90 39,883.65 39,892.25 0.0K
14:45 39,890.50 39,892.50 39,878.60 39,878.60 0.0K
14:46 39,878.20 39,881.65 39,856.60 39,863.80 0.0K
14:47 39,870.85 39,872.60 39,866.70 39,869.75 0.0K
14:48 39,868.80 39,872.20 39,860.75 39,872.10 0.0K
14:49 39,870.70 39,890.80 39,865.85 39,884.10 0.0K
14:50 39,884.15 39,893.05 39,882.35 39,887.85 0.0K
14:51 39,891.80 39,897.55 39,884.15 39,885.55 0.0K
14:52 39,887.05 39,892.70 39,882.55 39,892.70 0.0K
14:53 39,894.25 39,894.25 39,854.45 39,856.45 0.0K
14:54 39,855.80 39,855.80 39,840.20 39,846.20 0.0K
14:55 39,854.85 39,897.70 39,853.15 39,897.70 0.0K
14:56 39,891.45 39,899.90 39,888.50 39,892.00 0.0K
14:57 39,892.70 39,895.55 39,883.90 39,885.45 0.0K
14:58 39,883.45 39,890.50 39,870.90 39,871.30 0.0K
14:59 39,869.35 39,880.25 39,868.90 39,873.65 0.0K
15:00 39,872.45 39,885.55 39,866.75 39,866.75 0.0K
15:01 39,869.95 39,886.60 39,869.95 39,873.35 0.0K
15:02 39,875.35 39,881.35 39,867.55 39,867.55 0.0K
15:03 39,867.25 39,867.25 39,856.85 39,857.75 0.0K
15:04 39,857.85 39,859.55 39,841.35 39,844.20 0.0K
15:05 39,846.45 39,855.20 39,846.45 39,855.20 0.0K
15:06 39,856.10 39,861.80 39,851.35 39,851.45 0.0K
15:07 39,855.25 39,860.95 39,853.45 39,857.80 0.0K
15:08 39,858.80 39,858.80 39,848.10 39,849.70 0.0K
15:09 39,850.15 39,851.55 39,840.60 39,843.75 0.0K
15:10 39,846.65 39,846.65 39,835.60 39,838.95 0.0K
15:11 39,843.50 39,854.20 39,837.60 39,839.00 0.0K
15:12 39,838.20 39,838.20 39,823.25 39,826.55 0.0K
15:13 39,823.20 39,829.55 39,803.95 39,815.95 0.0K
15:14 39,823.20 39,823.20 39,793.80 39,794.35 0.0K
15:15 39,799.40 39,799.40 39,770.20 39,770.20 0.0K
15:16 39,769.40 39,774.45 39,763.40 39,769.90 0.0K
15:17 39,770.45 39,788.70 39,768.25 39,788.70 0.0K
15:18 39,794.55 39,797.05 39,785.05 39,792.65 0.0K
15:19 39,793.20 39,808.25 39,793.20 39,801.00 0.0K
15:20 39,803.70 39,814.70 39,795.90 39,806.75 0.0K
15:21 39,808.75 39,817.75 39,807.95 39,811.45 0.0K
15:22 39,807.50 39,807.50 39,797.35 39,799.15 0.0K
15:23 39,802.45 39,806.00 39,798.65 39,801.30 0.0K
15:24 39,802.05 39,807.60 39,795.85 39,804.00 0.0K
15:25 39,803.30 39,803.50 39,787.95 39,791.50 0.0K
15:26 39,793.25 39,794.50 39,781.50 39,781.50 0.0K
15:27 39,787.35 39,798.90 39,787.35 39,798.25 0.0K
15:28 39,808.20 39,822.00 39,801.45 39,815.85 0.0K
15:29 39,805.55 39,831.25 39,764.90 39,830.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available