Nifty Consumer Durables

NIFCODU
🏛️ india →
37,441.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 37,551.80 37,648.00 37,268.40 37,441.85 0.0M
2025-09-26 38,320.15 38,327.60 37,461.00 37,512.65 0.0M
2025-09-25 38,676.65 38,701.90 38,305.30 38,351.35 0.0M
2025-09-24 38,811.95 38,854.20 38,560.95 38,631.10 0.0M
2025-09-23 39,157.85 39,173.40 38,735.10 38,882.40 0.0M
2025-09-22 39,313.80 39,375.05 38,985.65 39,098.85 0.0M
2025-09-19 39,590.80 39,647.90 39,302.75 39,342.00 0.0M
2025-09-18 39,696.10 39,721.85 39,485.75 39,600.85 0.0M
2025-09-17 39,784.50 39,821.05 39,479.70 39,554.75 0.0M
2025-09-16 39,416.05 39,708.40 39,306.20 39,672.80 0.0M
2025-09-15 39,416.45 39,532.15 39,288.75 39,356.35 0.0M
2025-09-12 39,471.45 39,518.10 39,328.50 39,418.95 0.0M
2025-09-11 39,544.75 39,670.05 39,361.90 39,407.20 0.0M
2025-09-10 39,706.75 39,835.40 39,429.30 39,520.15 0.0M
2025-09-09 39,804.30 39,811.10 39,390.40 39,639.30 0.0M
2025-09-08 39,833.30 39,900.35 39,584.20 39,688.90 0.0M
2025-09-05 39,886.25 40,030.20 39,684.40 39,825.95 0.0M
2025-09-04 40,472.45 40,472.45 39,760.90 39,830.05 0.0M
2025-09-03 39,480.50 39,846.40 39,326.35 39,808.15 0.0M
2025-09-02 39,470.55 39,703.55 39,398.50 39,488.85 0.0M
2025-09-01 38,644.70 39,439.15 38,639.40 39,393.95 0.0M
2025-08-29 38,512.40 38,734.75 38,365.55 38,590.95 0.0M
2025-08-28 38,135.80 38,699.30 38,100.80 38,534.60 0.0M
2025-08-26 38,949.60 39,032.70 38,271.70 38,320.35 0.0M
2025-08-25 38,909.85 39,214.50 38,756.95 39,010.70 0.0M
2025-08-22 38,753.40 38,956.95 38,703.10 38,787.95 0.0M
2025-08-21 38,940.00 38,961.15 38,710.40 38,750.20 0.0M
2025-08-20 38,824.15 39,042.05 38,746.55 38,836.25 0.0M
2025-08-19 38,638.15 38,824.10 38,432.15 38,812.65 0.0M
2025-08-18 38,034.20 38,742.25 38,027.80 38,590.60 0.0M
2025-08-14 37,095.50 37,467.05 37,053.35 37,329.60 0.0M
2025-08-13 37,126.85 37,235.65 36,841.55 37,051.45 0.0M
2025-08-12 37,276.00 37,353.55 36,980.20 37,034.70 0.0M
2025-08-11 37,244.05 37,367.25 36,686.95 37,277.50 0.0M
2025-08-08 38,532.10 38,552.60 37,458.70 37,549.60 0.0M
2025-08-07 37,721.75 38,363.45 37,721.75 38,282.70 0.0M
2025-08-06 38,488.05 38,488.05 37,964.25 38,134.80 0.0M
2025-08-05 38,413.40 38,574.00 38,164.45 38,461.90 0.0M
2025-08-04 37,919.15 38,470.35 37,839.90 38,414.15 0.0M
2025-08-01 38,235.65 38,316.95 37,837.95 37,893.50 0.0M
2025-07-31 37,993.90 38,507.25 37,854.80 38,263.80 0.0M
2025-07-30 38,448.75 38,621.40 38,313.80 38,545.50 0.0M
2025-07-29 38,262.45 38,507.10 38,051.05 38,457.20 0.0M
2025-07-28 38,534.30 38,760.55 38,232.75 38,352.60 0.0M
2025-07-25 38,980.85 39,004.20 38,547.15 38,617.05 0.0M
2025-07-24 39,056.15 39,120.55 38,945.65 39,027.95 0.0M
2025-07-23 38,951.30 39,075.55 38,701.85 39,040.75 0.0M
2025-07-22 38,970.40 38,977.65 38,702.25 38,806.30 0.0M
2025-07-21 38,557.35 38,868.00 38,369.65 38,847.55 0.0M
2025-07-18 39,072.85 39,088.05 38,533.95 38,630.75 0.0M
2025-07-17 38,885.15 39,086.65 38,832.85 38,999.65 0.0M
2025-07-16 38,998.70 39,029.70 38,649.60 38,804.35 0.0M
2025-07-15 38,534.70 38,805.25 38,517.45 38,773.30 0.0M
2025-07-14 38,117.70 38,468.45 38,041.20 38,435.70 0.0M
2025-07-11 38,421.00 38,427.20 38,006.85 38,099.35 0.0M
2025-07-10 38,444.60 38,548.05 38,369.55 38,474.45 0.0M
2025-07-09 38,266.30 38,574.95 38,199.70 38,430.75 0.0M
2025-07-08 38,877.25 38,877.25 38,156.10 38,248.80 0.0M
2025-07-07 39,208.10 39,376.60 38,980.65 39,144.30 0.0M
2025-07-04 39,091.25 39,355.55 38,968.65 39,238.10 0.0M
2025-07-03 38,943.65 39,267.75 38,743.25 39,126.95 0.0M
2025-07-02 38,538.45 38,954.60 38,445.70 38,908.45 0.0M
2025-07-01 38,343.50 38,556.85 38,224.10 38,508.50 0.0M
2025-06-30 38,311.75 38,482.15 38,099.90 38,441.70 0.0M
2025-06-27 38,463.40 38,627.80 38,128.20 38,181.20 0.0M
2025-06-26 38,050.25 38,371.65 37,976.85 38,320.70 0.0M
2025-06-25 37,595.25 38,034.00 37,595.25 37,988.75 0.0M
2025-06-24 37,447.15 37,745.05 37,370.55 37,453.70 0.0M
2025-06-23 36,531.40 37,326.35 36,399.20 37,229.15 0.0M
2025-06-20 36,619.95 36,979.30 36,490.45 36,926.20 0.0M
2025-06-19 37,076.90 37,272.90 36,565.80 36,656.85 0.0M
2025-06-18 36,620.70 37,036.15 36,533.15 36,992.35 0.0M
2025-06-17 36,984.80 37,041.15 36,662.75 36,702.00 0.0M
2025-06-16 36,665.10 37,050.35 36,432.60 36,972.10 0.0M
2025-06-13 36,292.55 36,786.25 36,292.55 36,726.65 0.0M
2025-06-12 37,743.35 37,822.75 36,929.10 36,985.35 0.0M
2025-06-11 37,807.05 37,849.15 37,545.55 37,707.90 0.0M
2025-06-10 37,714.10 37,752.25 37,354.20 37,724.15 0.0M
2025-06-09 37,621.05 37,684.35 37,426.35 37,563.35 0.0M
2025-06-06 37,143.45 37,539.25 36,932.00 37,495.35 0.0M
2025-06-05 37,074.65 37,134.25 36,878.20 37,006.70 0.0M
2025-06-04 36,862.10 37,044.50 36,706.95 36,999.85 0.0M
2025-06-03 37,274.70 37,507.20 36,873.10 36,916.00 0.0M
2025-06-02 37,240.55 37,295.35 37,009.05 37,178.65 0.0M
2025-05-30 37,599.30 37,723.40 37,289.05 37,359.00 0.0M
2025-05-29 37,671.95 37,731.90 37,486.30 37,646.35 0.0M
2025-05-28 37,893.90 37,905.25 37,494.95 37,589.20 0.0M
2025-05-27 37,940.45 38,084.80 37,651.40 37,790.60 0.0M
2025-05-26 37,739.85 38,020.85 37,722.05 37,906.00 0.0M
2025-05-23 37,537.70 37,820.20 37,293.10 37,648.50 0.0M
2025-05-22 37,887.30 37,915.50 37,294.35 37,530.15 0.0M
2025-05-21 38,221.85 38,326.10 37,753.05 37,961.55 0.0M
2025-05-20 38,655.85 38,663.15 38,085.20 38,148.55 0.0M
2025-05-19 38,529.55 38,751.10 38,428.45 38,467.60 0.0M
2025-05-16 38,423.50 38,551.10 38,246.45 38,478.40 0.0M
2025-05-15 38,021.80 38,320.15 37,727.25 38,237.95 0.0M
2025-05-14 37,940.60 38,116.70 37,786.25 37,885.35 0.0M
2025-05-13 37,890.25 38,139.85 37,706.55 37,849.60 0.0M
2025-05-12 37,643.60 37,934.45 37,491.10 37,864.35 0.0M
2025-05-09 35,705.05 36,807.85 35,695.95 36,700.10 0.0M
2025-05-08 36,935.90 37,189.65 36,119.95 36,353.65 0.0M
2025-05-07 35,934.10 36,837.00 35,915.65 36,739.80 0.0M
2025-05-06 36,956.80 36,973.90 36,250.45 36,311.40 0.0M
2025-05-05 36,805.10 37,028.20 36,726.15 36,932.60 0.0M
2025-05-02 36,958.60 37,104.70 36,479.95 36,583.30 0.0M
2025-04-30 37,457.70 37,461.75 36,906.05 37,097.95 0.0M
2025-04-29 37,349.05 37,566.85 37,293.35 37,426.40 0.0M
2025-04-28 36,961.10 37,474.05 36,942.30 37,196.60 0.0M
2025-04-25 37,707.85 37,863.10 36,585.85 36,941.50 0.0M
2025-04-24 37,882.45 37,882.45 37,557.35 37,637.05 0.0M
2025-04-23 38,402.90 38,402.90 37,449.95 37,804.20 0.0M
2025-04-22 37,743.90 38,336.60 37,602.05 38,172.35 0.0M
2025-04-21 37,312.95 37,754.70 37,147.75 37,606.55 0.0M
2025-04-17 36,933.75 37,338.60 36,748.55 37,240.30 0.0M
2025-04-16 36,772.45 37,116.65 36,648.75 37,027.65 0.0M
2025-04-15 36,637.85 36,857.95 36,395.75 36,805.75 0.0M
2025-04-11 35,724.65 36,118.05 35,410.80 36,085.30 0.0M
2025-04-09 34,947.60 35,026.95 34,454.00 34,968.65 0.0M
2025-04-08 35,112.40 35,447.65 34,572.65 34,888.55 0.0M
2025-04-07 32,205.30 34,207.85 32,205.30 34,008.70 0.0M
2025-04-04 35,597.10 35,683.60 34,556.05 34,772.65 0.0M
2025-04-03 35,231.45 35,793.35 35,185.75 35,759.20 0.0M
2025-04-02 34,896.80 35,675.45 34,589.75 35,633.70 0.0M
2025-04-01 35,511.15 35,607.85 34,702.00 34,760.00 0.0M
2025-03-28 35,959.55 36,203.15 35,478.00 35,652.20 0.0M
2025-03-27 35,509.90 35,931.25 35,437.15 35,826.80 0.0M
2025-03-26 35,785.15 35,847.65 35,456.85 35,588.55 0.0M
2025-03-25 36,539.95 36,624.40 35,596.30 35,680.35 0.0M
2025-03-24 36,413.30 36,547.60 36,011.50 36,383.95 0.0M
2025-03-21 36,483.05 36,547.45 36,192.10 36,250.40 0.0M
2025-03-20 36,243.60 36,558.15 35,983.25 36,531.70 0.0M
2025-03-19 35,660.45 36,162.45 35,656.60 36,117.40 0.0M
2025-03-18 34,863.10 35,617.35 34,787.90 35,573.45 0.0M
2025-03-17 34,432.75 34,879.45 34,432.75 34,666.40 0.0M
2025-03-13 34,914.55 34,980.35 34,506.25 34,585.75 0.0M
2025-03-12 34,777.45 34,961.30 34,490.60 34,811.80 0.0M
2025-03-11 34,353.55 34,842.20 34,165.00 34,747.25 0.0M
2025-03-10 35,309.15 35,461.90 34,562.50 34,645.15 0.0M
2025-03-07 35,676.25 35,816.65 35,205.50 35,266.30 0.0M
2025-03-06 35,687.85 35,743.40 35,317.50 35,629.70 0.0M
2025-03-05 34,915.05 35,612.35 34,718.05 35,448.05 0.0M
2025-03-04 34,386.70 35,011.70 34,255.20 34,896.35 0.0M
2025-03-03 34,658.05 34,996.30 34,090.25 34,760.50 0.0M
2025-02-28 35,017.00 35,106.80 34,192.00 34,458.85 0.0M
2025-02-27 35,448.15 35,491.00 34,998.00 35,300.45 0.0M
2025-02-25 35,277.85 35,693.35 35,181.00 35,577.35 0.0M
2025-02-24 35,081.20 35,525.80 34,994.30 35,385.55 0.0M
2025-02-21 35,618.20 35,943.40 35,406.15 35,489.90 0.0M
2025-02-20 35,416.65 35,673.80 35,154.40 35,635.95 0.0M
2025-02-19 35,194.75 35,777.85 35,037.20 35,464.65 0.0M
2025-02-18 35,779.40 35,820.55 35,062.45 35,309.30 0.0M
2025-02-17 35,270.05 35,828.35 34,878.10 35,796.20 0.0M
2025-02-14 36,406.80 36,480.85 35,230.05 35,506.15 0.0M
2025-02-13 36,521.40 36,775.40 36,169.15 36,347.25 0.0M
2025-02-12 36,632.60 36,927.70 35,669.35 36,539.40 0.0M
2025-02-11 37,585.05 37,660.45 36,524.30 36,715.10 0.0M
2025-02-10 38,457.40 38,545.50 37,355.75 37,565.65 0.0M
2025-02-07 38,116.55 38,685.15 37,966.75 38,473.25 0.0M
2025-02-06 38,881.50 38,932.80 37,990.30 38,104.00 0.0M
2025-02-05 39,232.60 39,457.15 38,765.40 38,816.60 0.0M
2025-02-04 39,226.90 39,460.65 38,559.20 39,218.60 0.0M
2025-02-03 38,499.10 39,204.40 38,177.05 38,918.30 0.0M
2025-02-01 37,900.40 39,017.60 37,017.95 38,704.10 0.0M
2025-01-31 36,829.00 37,642.15 36,810.35 37,591.10 0.0M
2025-01-30 37,208.60 37,291.90 36,566.70 36,696.35 0.0M
2025-01-29 36,915.80 37,632.20 36,898.75 37,383.35 0.0M
2025-01-28 37,202.85 37,280.70 36,386.45 36,862.10 0.0M
2025-01-27 37,657.55 37,706.50 37,096.20 37,223.25 0.0M
2025-01-24 38,606.85 38,664.55 37,918.85 38,037.70 0.0M
2025-01-23 37,743.35 38,681.85 37,573.10 38,496.10 0.0M
2025-01-22 38,155.35 38,175.00 37,265.75 37,752.35 0.0M
2025-01-21 39,745.85 39,785.65 38,057.90 38,114.75 0.0M
2025-01-20 39,684.40 39,888.90 39,473.35 39,726.55 0.0M
2025-01-17 39,257.25 39,513.20 39,031.30 39,394.70 0.0M
2025-01-16 39,606.15 39,706.55 39,051.90 39,229.50 0.0M
2025-01-15 39,267.95 39,463.65 38,813.45 39,341.60 0.0M
2025-01-14 39,108.05 39,541.10 38,919.20 39,145.45 0.0M
2025-01-13 39,919.10 40,095.35 38,760.80 38,986.90 0.0M
2025-01-10 41,211.10 41,348.80 40,524.10 40,585.10 0.0M
2025-01-09 41,724.90 41,826.20 41,283.75 41,330.55 0.0M
2025-01-08 42,619.15 42,661.90 41,042.35 41,745.75 0.0M
2025-01-07 42,739.10 43,276.55 42,556.65 42,666.35 0.0M
2025-01-06 43,480.05 43,762.10 42,390.85 42,510.40 0.0M
2025-01-03 43,011.40 43,425.50 42,962.60 43,222.35 0.0M
2025-01-02 42,201.30 42,990.65 41,989.75 42,925.20 0.0M
2025-01-01 41,755.45 42,254.10 41,654.85 42,127.75 0.0M