37,441.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41,453.65 | 41,940.15 | 41,177.60 | 41,805.80 | 0.0M |
| 2024-12-30 | 41,520.15 | 41,814.00 | 41,277.45 | 41,635.05 | 0.0M |
| 2024-12-27 | 41,764.50 | 41,988.85 | 41,478.85 | 41,534.85 | 0.0M |
| 2024-12-26 | 41,616.95 | 41,779.10 | 41,383.85 | 41,708.80 | 0.0M |
| 2024-12-24 | 41,623.25 | 41,951.10 | 41,456.90 | 41,525.90 | 0.0M |
| 2024-12-23 | 41,535.15 | 41,760.60 | 41,070.75 | 41,650.50 | 0.0M |
| 2024-12-20 | 42,005.45 | 42,341.25 | 41,222.40 | 41,304.65 | 0.0M |
| 2024-12-19 | 41,784.55 | 42,167.65 | 41,732.40 | 41,968.10 | 0.0M |
| 2024-12-18 | 42,609.30 | 42,737.95 | 42,223.30 | 42,432.90 | 0.0M |
| 2024-12-17 | 43,088.60 | 43,158.25 | 42,554.40 | 42,642.65 | 0.0M |
| 2024-12-16 | 43,035.65 | 43,243.95 | 42,966.20 | 43,125.05 | 0.0M |
| 2024-12-13 | 42,351.55 | 42,956.25 | 41,873.25 | 42,903.35 | 0.0M |
| 2024-12-12 | 42,759.15 | 42,776.70 | 42,427.00 | 42,491.95 | 0.0M |
| 2024-12-11 | 42,556.85 | 42,777.85 | 42,406.35 | 42,742.90 | 0.0M |
| 2024-12-10 | 42,412.95 | 42,635.00 | 42,230.60 | 42,501.90 | 0.0M |
| 2024-12-09 | 42,181.65 | 42,499.20 | 42,037.60 | 42,386.60 | 0.0M |
| 2024-12-06 | 41,867.40 | 42,263.05 | 41,749.20 | 42,186.95 | 0.0M |
| 2024-12-05 | 41,603.95 | 41,819.50 | 41,234.70 | 41,732.45 | 0.0M |
| 2024-12-04 | 41,301.00 | 41,559.60 | 41,250.15 | 41,514.90 | 0.0M |
| 2024-12-03 | 41,078.30 | 41,221.95 | 40,908.40 | 41,198.40 | 0.0M |
| 2024-12-02 | 40,288.50 | 41,040.95 | 40,139.50 | 41,006.55 | 0.0M |
| 2024-11-29 | 39,809.45 | 40,251.50 | 39,809.45 | 40,172.90 | 0.0M |
| 2024-11-28 | 40,298.10 | 40,457.10 | 39,683.60 | 39,785.90 | 0.0M |
| 2024-11-27 | 40,287.15 | 40,348.60 | 39,983.00 | 40,243.90 | 0.0M |
| 2024-11-26 | 40,230.35 | 40,351.15 | 39,959.35 | 40,239.50 | 0.0M |
| 2024-11-25 | 40,492.90 | 40,606.15 | 40,096.10 | 40,177.35 | 0.0M |
| 2024-11-22 | 39,063.55 | 39,858.05 | 38,826.60 | 39,775.20 | 0.0M |
| 2024-11-21 | 39,261.90 | 39,285.45 | 38,866.10 | 39,011.45 | 0.0M |
| 2024-11-19 | 38,908.70 | 39,705.55 | 38,856.15 | 39,230.75 | 0.0M |
| 2024-11-18 | 38,856.10 | 39,141.95 | 38,696.75 | 38,779.30 | 0.0M |
| 2024-11-14 | 38,530.45 | 39,072.95 | 38,517.30 | 38,705.90 | 0.0M |
| 2024-11-13 | 38,956.05 | 39,089.35 | 38,562.80 | 38,682.85 | 0.0M |
| 2024-11-12 | 39,720.30 | 39,940.95 | 39,011.10 | 39,110.30 | 0.0M |
| 2024-11-11 | 39,911.00 | 40,025.05 | 39,506.75 | 39,650.55 | 0.0M |
| 2024-11-08 | 39,768.10 | 40,021.40 | 39,555.05 | 39,908.10 | 0.0M |
| 2024-11-07 | 40,296.40 | 40,315.35 | 39,578.80 | 39,745.65 | 0.0M |
| 2024-11-06 | 39,085.10 | 40,170.45 | 39,048.25 | 40,112.20 | 0.0M |
| 2024-11-05 | 38,970.80 | 39,349.20 | 38,691.25 | 39,294.40 | 0.0M |
| 2024-11-04 | 39,639.90 | 39,648.60 | 38,685.70 | 39,137.10 | 0.0M |
| 2024-11-01 | 39,571.45 | 39,714.95 | 39,467.20 | 39,555.05 | 0.0M |
| 2024-10-31 | 39,558.15 | 39,623.60 | 39,041.70 | 39,218.00 | 0.0M |
| 2024-10-30 | 39,978.95 | 40,023.05 | 39,487.60 | 39,592.95 | 0.0M |
| 2024-10-29 | 39,876.85 | 40,123.90 | 39,362.35 | 40,062.50 | 0.0M |
| 2024-10-28 | 39,783.00 | 40,019.20 | 39,406.55 | 39,769.90 | 0.0M |
| 2024-10-25 | 41,098.60 | 41,113.65 | 39,094.30 | 39,672.45 | 0.0M |
| 2024-10-24 | 40,990.55 | 41,075.75 | 40,665.80 | 40,729.40 | 0.0M |
| 2024-10-23 | 40,858.20 | 41,382.10 | 40,548.75 | 40,890.55 | 0.0M |
| 2024-10-22 | 41,914.55 | 42,107.80 | 40,786.05 | 40,860.00 | 0.0M |
| 2024-10-21 | 42,347.95 | 42,426.90 | 41,720.55 | 41,856.30 | 0.0M |
| 2024-10-18 | 41,833.60 | 42,350.15 | 41,212.40 | 42,121.90 | 0.0M |
| 2024-10-17 | 43,052.55 | 43,061.25 | 41,828.15 | 41,986.05 | 0.0M |
| 2024-10-16 | 43,007.05 | 43,132.75 | 42,590.25 | 42,931.10 | 0.0M |
| 2024-10-15 | 43,028.70 | 43,074.75 | 42,681.25 | 42,994.55 | 0.0M |
| 2024-10-14 | 42,569.40 | 42,884.20 | 42,468.20 | 42,810.70 | 0.0M |
| 2024-10-11 | 42,550.75 | 42,577.30 | 42,264.75 | 42,534.65 | 0.0M |
| 2024-10-10 | 42,671.50 | 42,911.45 | 42,210.05 | 42,361.25 | 0.0M |
| 2024-10-09 | 42,340.80 | 42,779.20 | 42,266.80 | 42,460.95 | 0.0M |
| 2024-10-08 | 41,862.25 | 42,321.95 | 41,470.60 | 42,204.75 | 0.0M |
| 2024-10-07 | 43,098.35 | 43,179.25 | 41,520.60 | 41,878.65 | 0.0M |
| 2024-10-04 | 42,921.35 | 43,540.80 | 42,540.15 | 42,693.55 | 0.0M |
| 2024-10-03 | 43,023.20 | 43,747.55 | 42,911.90 | 43,148.35 | 0.0M |
| 2024-10-01 | 43,755.35 | 43,918.80 | 43,566.30 | 43,847.60 | 0.0M |
| 2024-09-30 | 43,690.00 | 44,030.95 | 43,612.75 | 43,688.85 | 0.0M |
| 2024-09-27 | 43,731.50 | 43,999.05 | 43,553.20 | 43,806.50 | 0.0M |
| 2024-09-26 | 44,058.65 | 44,090.15 | 43,211.10 | 43,573.55 | 0.0M |
| 2024-09-25 | 44,338.70 | 44,362.65 | 43,728.30 | 43,969.45 | 0.0M |
| 2024-09-24 | 44,348.40 | 44,426.55 | 44,115.90 | 44,197.00 | 0.0M |
| 2024-09-23 | 43,920.40 | 44,353.15 | 43,731.15 | 44,287.40 | 0.0M |
| 2024-09-20 | 43,534.85 | 43,826.05 | 42,993.90 | 43,770.15 | 0.0M |
| 2024-09-19 | 43,353.10 | 43,565.70 | 42,924.65 | 43,342.20 | 0.0M |
| 2024-09-18 | 43,565.45 | 43,578.35 | 42,960.70 | 43,137.65 | 0.0M |
| 2024-09-17 | 43,435.50 | 43,561.90 | 43,001.80 | 43,511.50 | 0.0M |
| 2024-09-16 | 43,202.80 | 43,420.00 | 43,115.55 | 43,298.70 | 0.0M |
| 2024-09-13 | 42,926.05 | 43,220.10 | 42,789.55 | 43,081.10 | 0.0M |
| 2024-09-12 | 42,478.85 | 42,728.70 | 42,341.50 | 42,691.95 | 0.0M |
| 2024-09-11 | 42,144.60 | 42,362.05 | 41,956.05 | 42,133.60 | 0.0M |
| 2024-09-10 | 42,007.05 | 42,192.35 | 41,845.30 | 42,090.40 | 0.0M |
| 2024-09-09 | 41,490.30 | 41,782.40 | 41,227.00 | 41,705.80 | 0.0M |
| 2024-09-06 | 41,921.55 | 41,932.90 | 41,339.30 | 41,531.10 | 0.0M |
| 2024-09-05 | 41,730.25 | 42,046.70 | 41,526.55 | 41,873.80 | 0.0M |
| 2024-09-04 | 41,427.00 | 41,677.80 | 41,312.10 | 41,599.40 | 0.0M |
| 2024-09-03 | 41,263.85 | 41,782.25 | 41,230.20 | 41,714.00 | 0.0M |
| 2024-09-02 | 41,441.65 | 41,474.30 | 41,079.50 | 41,176.10 | 0.0M |
| 2024-08-30 | 41,401.70 | 41,586.55 | 41,166.95 | 41,312.85 | 0.0M |
| 2024-08-29 | 41,221.40 | 41,350.15 | 40,916.10 | 41,237.70 | 0.0M |
| 2024-08-28 | 41,267.95 | 41,315.15 | 41,029.45 | 41,130.40 | 0.0M |
| 2024-08-27 | 41,510.65 | 41,817.45 | 41,095.55 | 41,189.40 | 0.0M |
| 2024-08-26 | 41,066.10 | 41,517.10 | 40,992.65 | 41,456.60 | 0.0M |
| 2024-08-23 | 41,099.95 | 41,138.90 | 40,692.30 | 40,926.60 | 0.0M |
| 2024-08-22 | 40,871.10 | 41,081.60 | 40,795.40 | 40,996.80 | 0.0M |
| 2024-08-21 | 40,114.30 | 40,688.90 | 39,974.45 | 40,648.55 | 0.0M |
| 2024-08-20 | 40,259.60 | 40,272.85 | 39,757.65 | 40,082.40 | 0.0M |
| 2024-08-19 | 39,848.30 | 40,083.55 | 39,656.95 | 40,038.25 | 0.0M |
| 2024-08-16 | 39,389.50 | 39,704.15 | 39,214.05 | 39,671.50 | 0.0M |
| 2024-08-14 | 39,315.15 | 39,317.85 | 38,961.15 | 39,172.10 | 0.0M |
| 2024-08-13 | 38,820.55 | 39,405.15 | 38,685.85 | 39,130.90 | 0.0M |
| 2024-08-12 | 38,373.85 | 38,730.40 | 38,244.70 | 38,628.80 | 0.0M |
| 2024-08-09 | 38,473.55 | 38,478.55 | 38,158.55 | 38,294.85 | 0.0M |
| 2024-08-08 | 38,448.70 | 38,553.25 | 37,961.60 | 38,062.15 | 0.0M |
| 2024-08-07 | 38,203.55 | 38,441.05 | 37,892.05 | 38,380.05 | 0.0M |
| 2024-08-06 | 38,348.90 | 38,686.70 | 37,760.85 | 37,845.30 | 0.0M |
| 2024-08-05 | 37,889.75 | 38,531.85 | 37,850.85 | 38,116.15 | 0.0M |
| 2024-08-02 | 39,193.80 | 39,446.70 | 39,082.10 | 39,237.20 | 0.0M |
| 2024-08-01 | 39,960.85 | 40,044.25 | 39,406.05 | 39,568.50 | 0.0M |
| 2024-07-31 | 39,989.60 | 40,107.60 | 39,670.20 | 39,762.25 | 0.0M |
| 2024-07-30 | 39,332.10 | 39,721.00 | 39,329.80 | 39,646.00 | 0.0M |
| 2024-07-29 | 39,484.45 | 39,499.85 | 39,050.65 | 39,208.45 | 0.0M |
| 2024-07-26 | 38,787.90 | 39,242.00 | 38,644.15 | 39,212.30 | 0.0M |
| 2024-07-25 | 38,579.00 | 38,863.40 | 38,473.30 | 38,634.55 | 0.0M |
| 2024-07-24 | 38,546.65 | 39,220.65 | 38,492.20 | 38,961.10 | 0.0M |
| 2024-07-23 | 37,853.05 | 38,626.65 | 36,929.70 | 38,545.40 | 0.0M |
| 2024-07-22 | 37,441.35 | 37,815.90 | 37,050.15 | 37,748.90 | 0.0M |
| 2024-07-19 | 38,328.45 | 38,363.90 | 37,484.00 | 37,598.90 | 0.0M |
| 2024-07-18 | 38,661.25 | 38,686.95 | 37,865.45 | 38,339.60 | 0.0M |
| 2024-07-16 | 38,729.85 | 38,926.10 | 38,626.10 | 38,709.50 | 0.0M |
| 2024-07-15 | 38,715.30 | 38,819.60 | 38,509.55 | 38,651.90 | 0.0M |
| 2024-07-12 | 38,906.35 | 38,951.00 | 38,496.50 | 38,570.85 | 0.0M |
| 2024-07-11 | 38,750.05 | 38,866.40 | 38,532.20 | 38,797.75 | 0.0M |
| 2024-07-10 | 38,794.60 | 38,850.20 | 38,054.75 | 38,568.25 | 0.0M |
| 2024-07-09 | 38,187.70 | 38,722.85 | 38,127.25 | 38,648.60 | 0.0M |
| 2024-07-08 | 38,311.05 | 38,333.90 | 37,796.20 | 37,986.50 | 0.0M |
| 2024-07-05 | 38,575.70 | 38,629.00 | 38,378.55 | 38,478.25 | 0.0M |
| 2024-07-04 | 38,708.55 | 38,737.55 | 38,449.40 | 38,565.80 | 0.0M |
| 2024-07-03 | 38,684.60 | 38,868.65 | 38,427.10 | 38,568.50 | 0.0M |
| 2024-07-02 | 38,818.00 | 38,839.90 | 38,263.35 | 38,517.90 | 0.0M |
| 2024-07-01 | 38,365.60 | 38,746.50 | 38,323.95 | 38,666.45 | 0.0M |
| 2024-06-28 | 38,300.05 | 38,559.65 | 38,238.20 | 38,357.90 | 0.0M |
| 2024-06-27 | 38,369.20 | 38,448.45 | 38,021.35 | 38,254.35 | 0.0M |
| 2024-06-26 | 38,377.65 | 38,515.45 | 38,197.55 | 38,239.30 | 0.0M |
| 2024-06-25 | 38,513.95 | 38,704.80 | 38,384.95 | 38,423.45 | 0.0M |
| 2024-06-24 | 38,066.40 | 38,555.65 | 37,951.25 | 38,449.85 | 0.0M |
| 2024-06-21 | 37,947.40 | 38,475.10 | 37,851.05 | 38,161.90 | 0.0M |
| 2024-06-20 | 37,950.75 | 38,002.15 | 37,725.75 | 37,879.35 | 0.0M |
| 2024-06-19 | 38,719.20 | 38,727.40 | 37,778.10 | 37,827.55 | 0.0M |
| 2024-06-18 | 38,121.45 | 38,671.00 | 38,084.75 | 38,582.85 | 0.0M |
| 2024-06-14 | 37,762.10 | 38,039.00 | 37,629.25 | 37,978.95 | 0.0M |
| 2024-06-13 | 37,201.95 | 37,567.30 | 37,020.65 | 37,529.90 | 0.0M |
| 2024-06-12 | 36,830.90 | 36,961.90 | 36,701.50 | 36,892.50 | 0.0M |
| 2024-06-11 | 36,732.55 | 36,850.80 | 36,639.75 | 36,735.45 | 0.0M |
| 2024-06-10 | 36,537.75 | 36,767.75 | 36,441.25 | 36,642.65 | 0.0M |
| 2024-06-07 | 35,841.25 | 36,439.60 | 35,793.25 | 36,384.90 | 0.0M |
| 2024-06-06 | 35,608.20 | 35,995.50 | 35,496.55 | 35,730.40 | 0.0M |
| 2024-06-05 | 34,490.25 | 35,462.45 | 33,838.70 | 35,381.35 | 0.0M |
| 2024-06-04 | 35,558.05 | 35,604.05 | 32,654.40 | 34,214.80 | 0.0M |
| 2024-06-03 | 36,099.65 | 36,208.35 | 35,522.90 | 35,582.45 | 0.0M |
| 2024-05-31 | 35,061.90 | 35,279.50 | 34,874.30 | 35,130.20 | 0.0M |
| 2024-05-30 | 35,414.00 | 35,460.90 | 34,812.55 | 34,911.55 | 0.0M |
| 2024-05-29 | 35,483.95 | 35,721.35 | 35,377.95 | 35,503.00 | 0.0M |
| 2024-05-28 | 35,692.25 | 35,811.90 | 35,376.80 | 35,511.45 | 0.0M |
| 2024-05-27 | 35,681.05 | 35,911.35 | 35,462.20 | 35,644.55 | 0.0M |
| 2024-05-24 | 35,615.10 | 35,839.75 | 35,489.15 | 35,553.35 | 0.0M |
| 2024-05-23 | 35,324.85 | 35,637.30 | 35,174.60 | 35,599.30 | 0.0M |
| 2024-05-22 | 35,443.35 | 35,571.35 | 35,084.55 | 35,250.55 | 0.0M |
| 2024-05-21 | 35,233.35 | 35,358.85 | 35,141.50 | 35,309.40 | 0.0M |
| 2024-05-18 | 35,231.95 | 35,231.95 | 35,231.95 | 35,231.95 | 0.0M |
| 2024-05-17 | 34,340.70 | 35,121.10 | 34,294.95 | 35,063.35 | 0.0M |
| 2024-05-16 | 33,596.55 | 34,245.90 | 33,545.95 | 34,115.05 | 0.0M |
| 2024-05-15 | 33,519.80 | 33,648.65 | 33,399.40 | 33,537.60 | 0.0M |
| 2024-05-14 | 33,157.80 | 33,496.35 | 33,063.45 | 33,373.30 | 0.0M |
| 2024-05-13 | 33,299.75 | 33,334.00 | 32,705.55 | 33,080.10 | 0.0M |
| 2024-05-10 | 32,982.60 | 33,290.25 | 32,824.20 | 33,216.05 | 0.0M |
| 2024-05-09 | 33,341.65 | 33,543.45 | 32,820.50 | 32,868.80 | 0.0M |
| 2024-05-08 | 33,038.25 | 33,348.65 | 32,748.60 | 33,277.25 | 0.0M |
| 2024-05-07 | 33,794.85 | 33,800.75 | 33,093.10 | 33,297.85 | 0.0M |
| 2024-05-06 | 34,445.05 | 34,478.50 | 33,543.20 | 33,598.20 | 0.0M |
| 2024-05-03 | 34,854.85 | 34,857.95 | 34,208.40 | 34,477.55 | 0.0M |
| 2024-05-02 | 34,768.45 | 34,878.40 | 34,579.05 | 34,626.90 | 0.0M |
| 2024-04-30 | 34,582.70 | 34,778.50 | 34,570.90 | 34,630.10 | 0.0M |
| 2024-04-29 | 34,636.35 | 34,734.95 | 34,443.40 | 34,550.65 | 0.0M |
| 2024-04-26 | 34,060.95 | 34,537.90 | 33,999.80 | 34,495.55 | 0.0M |
| 2024-04-25 | 34,032.15 | 34,035.45 | 33,750.40 | 33,913.40 | 0.0M |
| 2024-04-24 | 33,906.05 | 34,088.85 | 33,836.70 | 34,060.00 | 0.0M |
| 2024-04-23 | 33,744.90 | 33,866.60 | 33,630.50 | 33,755.80 | 0.0M |
| 2024-04-22 | 33,171.00 | 33,614.35 | 33,030.95 | 33,538.90 | 0.0M |
| 2024-04-19 | 32,394.65 | 32,833.30 | 32,103.80 | 32,754.25 | 0.0M |
| 2024-04-18 | 32,980.85 | 33,294.35 | 32,533.70 | 32,595.00 | 0.0M |
| 2024-04-16 | 32,695.30 | 33,036.75 | 32,617.70 | 32,875.65 | 0.0M |
| 2024-04-15 | 32,906.25 | 33,147.25 | 32,701.35 | 32,801.35 | 0.0M |
| 2024-04-12 | 33,428.20 | 33,592.40 | 33,196.70 | 33,239.75 | 0.0M |
| 2024-04-10 | 33,426.65 | 33,606.45 | 33,242.85 | 33,538.35 | 0.0M |
| 2024-04-09 | 33,777.40 | 33,803.45 | 33,272.80 | 33,310.90 | 0.0M |
| 2024-04-08 | 33,837.15 | 34,065.20 | 33,535.45 | 33,577.25 | 0.0M |
| 2024-04-05 | 33,288.70 | 33,404.70 | 33,213.15 | 33,301.70 | 0.0M |
| 2024-04-04 | 33,356.15 | 33,369.05 | 32,943.90 | 33,274.10 | 0.0M |
| 2024-04-03 | 33,148.60 | 33,359.25 | 32,896.40 | 33,145.05 | 0.0M |
| 2024-04-02 | 32,678.30 | 33,177.80 | 32,597.85 | 33,122.65 | 0.0M |
| 2024-04-01 | 32,571.80 | 32,786.00 | 32,430.00 | 32,517.70 | 0.0M |
| 2024-03-28 | 32,175.50 | 32,490.30 | 31,990.70 | 32,337.50 | 0.0M |
| 2024-03-27 | 31,916.80 | 32,182.00 | 31,823.90 | 32,071.60 | 0.0M |
| 2024-03-26 | 31,539.50 | 31,917.30 | 31,528.05 | 31,862.25 | 0.0M |
| 2024-03-22 | 31,551.30 | 31,824.30 | 31,482.85 | 31,715.65 | 0.0M |
| 2024-03-21 | 31,277.75 | 31,589.40 | 31,260.30 | 31,545.45 | 0.0M |
| 2024-03-20 | 31,180.60 | 31,233.75 | 30,769.65 | 31,085.85 | 0.0M |
| 2024-03-19 | 31,482.60 | 31,506.55 | 31,073.00 | 31,144.75 | 0.0M |
| 2024-03-18 | 31,557.45 | 31,624.35 | 31,263.15 | 31,471.85 | 0.0M |
| 2024-03-15 | 31,643.70 | 31,784.10 | 31,362.80 | 31,567.25 | 0.0M |
| 2024-03-14 | 31,240.15 | 31,713.35 | 30,906.55 | 31,642.65 | 0.0M |
| 2024-03-13 | 32,320.75 | 32,389.10 | 31,034.50 | 31,269.05 | 0.0M |
| 2024-03-12 | 32,600.70 | 32,622.30 | 32,128.50 | 32,178.00 | 0.0M |
| 2024-03-11 | 32,926.60 | 32,965.15 | 32,507.55 | 32,540.30 | 0.0M |
| 2024-03-07 | 32,685.50 | 32,918.30 | 32,587.80 | 32,782.35 | 0.0M |
| 2024-03-06 | 32,786.45 | 32,800.30 | 32,203.75 | 32,654.90 | 0.0M |
| 2024-03-05 | 32,925.35 | 32,941.80 | 32,575.20 | 32,654.75 | 0.0M |
| 2024-03-04 | 33,017.25 | 33,017.25 | 32,693.95 | 32,860.90 | 0.0M |
| 2024-03-02 | 32,769.50 | 33,047.50 | 32,745.95 | 32,971.90 | 0.0M |
| 2024-03-01 | 32,152.10 | 32,631.45 | 32,036.30 | 32,593.50 | 0.0M |
| 2024-02-29 | 32,005.90 | 32,160.15 | 31,689.10 | 32,046.90 | 0.0M |
| 2024-02-28 | 32,175.10 | 32,341.10 | 31,905.30 | 31,983.90 | 0.0M |
| 2024-02-27 | 31,824.00 | 32,129.70 | 31,758.45 | 32,089.00 | 0.0M |
| 2024-02-26 | 32,105.05 | 32,137.80 | 31,741.55 | 31,795.20 | 0.0M |
| 2024-02-23 | 32,006.05 | 32,185.60 | 31,948.75 | 32,080.40 | 0.0M |
| 2024-02-22 | 32,004.95 | 32,004.95 | 31,511.95 | 31,889.35 | 0.0M |
| 2024-02-21 | 31,950.55 | 32,104.90 | 31,740.25 | 31,849.40 | 0.0M |
| 2024-02-20 | 32,061.85 | 32,169.80 | 31,885.10 | 31,933.85 | 0.0M |
| 2024-02-19 | 31,570.75 | 32,079.80 | 31,512.45 | 32,025.15 | 0.0M |
| 2024-02-16 | 31,444.20 | 31,564.30 | 31,338.75 | 31,437.85 | 0.0M |
| 2024-02-15 | 31,140.45 | 31,317.45 | 31,048.95 | 31,277.60 | 0.0M |
| 2024-02-14 | 30,739.15 | 31,169.60 | 30,629.90 | 31,115.90 | 0.0M |
| 2024-02-13 | 30,860.55 | 31,034.50 | 30,456.65 | 30,959.70 | 0.0M |
| 2024-02-12 | 30,998.80 | 31,064.15 | 30,690.30 | 30,756.20 | 0.0M |
| 2024-02-09 | 30,997.05 | 31,104.50 | 30,711.60 | 31,028.95 | 0.0M |
| 2024-02-08 | 31,318.60 | 31,319.25 | 30,787.40 | 30,958.55 | 0.0M |
| 2024-02-07 | 31,267.75 | 31,351.50 | 31,014.65 | 31,148.55 | 0.0M |
| 2024-02-06 | 31,083.65 | 31,243.20 | 30,980.35 | 31,066.40 | 0.0M |
| 2024-02-05 | 31,496.55 | 31,555.85 | 30,974.80 | 31,056.10 | 0.0M |
| 2024-02-02 | 31,447.20 | 31,697.55 | 31,281.55 | 31,430.50 | 0.0M |
| 2024-02-01 | 31,697.25 | 31,697.25 | 31,212.40 | 31,332.30 | 0.0M |
| 2024-01-31 | 31,071.00 | 31,507.35 | 30,900.80 | 31,471.65 | 0.0M |
| 2024-01-30 | 31,729.80 | 31,734.50 | 30,950.85 | 31,074.65 | 0.0M |
| 2024-01-29 | 31,076.80 | 31,626.95 | 31,063.00 | 31,582.00 | 0.0M |
| 2024-01-25 | 31,238.70 | 31,311.80 | 30,795.35 | 31,048.70 | 0.0M |
| 2024-01-24 | 30,978.20 | 31,251.50 | 30,687.40 | 31,208.80 | 0.0M |
| 2024-01-23 | 31,663.40 | 31,795.90 | 30,799.75 | 30,911.20 | 0.0M |
| 2024-01-20 | 32,033.80 | 32,061.50 | 31,612.10 | 31,632.90 | 0.0M |
| 2024-01-19 | 31,787.55 | 32,067.95 | 31,731.05 | 31,848.20 | 0.0M |
| 2024-01-18 | 32,099.15 | 32,185.10 | 31,503.60 | 31,703.50 | 0.0M |
| 2024-01-17 | 32,144.35 | 32,411.25 | 31,988.20 | 32,252.45 | 0.0M |
| 2024-01-16 | 32,235.55 | 32,590.20 | 32,168.80 | 32,303.70 | 0.0M |
| 2024-01-15 | 32,156.25 | 32,284.65 | 32,025.40 | 32,218.35 | 0.0M |
| 2024-01-12 | 31,960.45 | 32,138.15 | 31,821.90 | 32,106.00 | 0.0M |
| 2024-01-11 | 31,676.30 | 32,056.50 | 31,658.95 | 31,893.35 | 0.0M |
| 2024-01-10 | 31,365.15 | 31,565.60 | 31,307.70 | 31,520.00 | 0.0M |
| 2024-01-09 | 31,459.25 | 31,564.90 | 31,269.25 | 31,312.40 | 0.0M |
| 2024-01-08 | 31,682.70 | 31,702.90 | 31,219.85 | 31,268.90 | 0.0M |
| 2024-01-05 | 31,441.55 | 31,582.20 | 31,296.60 | 31,472.75 | 0.0M |
| 2024-01-04 | 31,305.05 | 31,463.90 | 31,290.25 | 31,410.10 | 0.0M |
| 2024-01-03 | 31,176.65 | 31,372.25 | 30,988.95 | 31,221.75 | 0.0M |
| 2024-01-02 | 31,189.80 | 31,200.10 | 30,699.75 | 31,117.45 | 0.0M |
| 2024-01-01 | 31,212.95 | 31,258.15 | 31,060.40 | 31,117.30 | 0.0M |