Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,020.45 6,020.45 6,020.45 6,020.45 0.0K
09:15 6,022.50 6,029.65 6,004.05 6,016.95 0.0K
09:16 6,019.25 6,022.65 6,009.80 6,009.80 0.0K
09:17 6,009.50 6,016.45 6,009.20 6,011.85 0.0K
09:18 6,014.25 6,017.30 6,007.20 6,011.15 0.0K
09:19 6,009.50 6,017.95 6,009.50 6,015.95 0.0K
09:20 6,013.15 6,032.05 6,012.25 6,028.10 0.0K
09:21 6,030.60 6,034.60 6,028.85 6,032.95 0.0K
09:22 6,033.25 6,046.15 6,033.25 6,037.40 0.0K
09:23 6,035.10 6,037.65 6,029.75 6,029.75 0.0K
09:24 6,029.40 6,039.65 6,029.40 6,039.35 0.0K
09:25 6,040.25 6,054.40 6,040.25 6,050.20 0.0K
09:26 6,050.95 6,060.15 6,050.15 6,059.95 0.0K
09:27 6,060.70 6,061.85 6,057.50 6,058.10 0.0K
09:28 6,060.15 6,069.60 6,059.65 6,068.40 0.0K
09:29 6,066.80 6,069.75 6,066.15 6,068.30 0.0K
09:30 6,069.50 6,070.95 6,063.75 6,067.80 0.0K
09:31 6,066.20 6,070.80 6,065.70 6,068.90 0.0K
09:32 6,069.80 6,075.20 6,068.95 6,074.55 0.0K
09:33 6,075.35 6,075.55 6,070.65 6,075.55 0.0K
09:34 6,076.20 6,081.00 6,075.50 6,081.00 0.0K
09:35 6,079.90 6,082.80 6,078.65 6,081.70 0.0K
09:36 6,081.90 6,083.70 6,077.95 6,082.20 0.0K
09:37 6,080.80 6,083.05 6,077.45 6,078.90 0.0K
09:38 6,077.70 6,079.30 6,073.10 6,074.90 0.0K
09:39 6,078.00 6,078.00 6,073.85 6,074.50 0.0K
09:40 6,074.80 6,076.40 6,074.65 6,075.15 0.0K
09:41 6,074.40 6,082.90 6,073.90 6,079.85 0.0K
09:42 6,080.70 6,080.70 6,078.15 6,078.30 0.0K
09:43 6,077.50 6,077.50 6,073.55 6,074.40 0.0K
09:44 6,074.65 6,081.70 6,074.65 6,079.85 0.0K
09:45 6,080.25 6,086.45 6,080.25 6,085.05 0.0K
09:46 6,085.00 6,085.00 6,076.70 6,077.60 0.0K
09:47 6,077.70 6,085.25 6,077.00 6,084.25 0.0K
09:48 6,084.45 6,088.65 6,084.40 6,088.15 0.0K
09:49 6,088.00 6,094.35 6,086.90 6,091.50 0.0K
09:50 6,091.15 6,092.05 6,088.00 6,092.05 0.0K
09:51 6,093.05 6,093.25 6,084.85 6,085.20 0.0K
09:52 6,084.15 6,085.50 6,083.30 6,085.05 0.0K
09:53 6,084.45 6,089.70 6,084.45 6,087.40 0.0K
09:54 6,089.10 6,089.10 6,085.25 6,086.45 0.0K
09:55 6,085.45 6,088.20 6,082.90 6,084.25 0.0K
09:56 6,085.20 6,091.05 6,084.95 6,091.05 0.0K
09:57 6,090.80 6,092.95 6,090.80 6,091.50 0.0K
09:58 6,091.85 6,096.55 6,091.55 6,096.50 0.0K
09:59 6,096.85 6,101.20 6,096.85 6,100.90 0.0K
10:00 6,101.60 6,101.95 6,100.10 6,101.65 0.0K
10:01 6,100.85 6,103.60 6,100.60 6,103.15 0.0K
10:02 6,103.70 6,106.40 6,102.90 6,105.85 0.0K
10:03 6,106.90 6,109.45 6,105.65 6,107.65 0.0K
10:04 6,106.85 6,108.90 6,106.85 6,108.90 0.0K
10:05 6,109.30 6,109.75 6,106.80 6,106.90 0.0K
10:06 6,107.65 6,109.15 6,106.10 6,107.05 0.0K
10:07 6,106.25 6,111.15 6,106.25 6,109.85 0.0K
10:08 6,110.50 6,110.90 6,109.00 6,109.80 0.0K
10:09 6,110.05 6,110.05 6,108.15 6,109.65 0.0K
10:10 6,109.35 6,110.55 6,108.15 6,109.20 0.0K
10:11 6,109.60 6,109.65 6,101.00 6,102.10 0.0K
10:12 6,101.65 6,106.90 6,101.65 6,106.90 0.0K
10:13 6,109.45 6,111.00 6,106.85 6,106.85 0.0K
10:14 6,105.60 6,106.10 6,103.30 6,104.90 0.0K
10:15 6,105.25 6,112.30 6,103.70 6,112.00 0.0K
10:16 6,112.20 6,115.55 6,111.35 6,112.45 0.0K
10:17 6,113.25 6,114.20 6,109.25 6,109.25 0.0K
10:18 6,110.45 6,110.45 6,105.95 6,106.20 0.0K
10:19 6,106.85 6,107.40 6,105.05 6,106.75 0.0K
10:20 6,107.85 6,108.30 6,106.55 6,108.10 0.0K
10:21 6,108.50 6,110.10 6,106.65 6,107.25 0.0K
10:22 6,106.50 6,109.25 6,105.90 6,109.10 0.0K
10:23 6,108.05 6,108.10 6,103.40 6,104.00 0.0K
10:24 6,104.85 6,104.85 6,102.30 6,102.85 0.0K
10:25 6,101.95 6,102.15 6,098.75 6,102.15 0.0K
10:26 6,104.50 6,108.45 6,104.50 6,107.65 0.0K
10:27 6,109.50 6,112.10 6,108.95 6,110.00 0.0K
10:28 6,110.55 6,114.55 6,110.00 6,113.60 0.0K
10:29 6,113.60 6,114.20 6,110.75 6,111.10 0.0K
10:30 6,110.95 6,117.00 6,110.95 6,116.20 0.0K
10:31 6,115.85 6,117.30 6,114.10 6,116.15 0.0K
10:32 6,118.80 6,120.15 6,118.45 6,119.20 0.0K
10:33 6,119.25 6,119.70 6,111.85 6,111.85 0.0K
10:34 6,112.25 6,112.65 6,108.05 6,108.05 0.0K
10:35 6,108.10 6,108.10 6,104.25 6,104.45 0.0K
10:36 6,104.15 6,104.30 6,100.20 6,100.85 0.0K
10:37 6,101.45 6,106.00 6,100.45 6,106.00 0.0K
10:38 6,106.25 6,106.25 6,103.85 6,104.90 0.0K
10:39 6,104.55 6,107.65 6,103.10 6,107.65 0.0K
10:40 6,108.45 6,110.75 6,108.35 6,108.35 0.0K
10:41 6,109.25 6,109.30 6,104.15 6,104.15 0.0K
10:42 6,104.85 6,104.85 6,102.05 6,102.85 0.0K
10:43 6,102.30 6,103.15 6,101.50 6,102.50 0.0K
10:44 6,103.25 6,103.75 6,102.45 6,102.70 0.0K
10:45 6,099.20 6,100.90 6,098.35 6,099.10 0.0K
10:46 6,099.60 6,100.70 6,098.40 6,099.95 0.0K
10:47 6,099.75 6,100.45 6,098.20 6,099.05 0.0K
10:48 6,098.30 6,100.30 6,096.85 6,100.30 0.0K
10:49 6,100.30 6,100.55 6,085.00 6,085.00 0.0K
10:50 6,085.40 6,086.45 6,075.30 6,076.65 0.0K
10:51 6,081.70 6,088.30 6,081.70 6,086.10 0.0K
10:52 6,085.85 6,086.00 6,080.60 6,082.45 0.0K
10:53 6,081.90 6,081.90 6,077.10 6,077.10 0.0K
10:54 6,076.85 6,078.55 6,076.35 6,076.35 0.0K
10:55 6,076.65 6,076.65 6,075.10 6,075.70 0.0K
10:56 6,074.95 6,074.95 6,071.25 6,072.00 0.0K
10:57 6,072.20 6,074.40 6,069.45 6,069.45 0.0K
10:58 6,070.70 6,071.90 6,069.70 6,069.70 0.0K
10:59 6,070.25 6,074.15 6,070.25 6,073.35 0.0K
11:00 6,073.30 6,073.30 6,070.00 6,071.15 0.0K
11:01 6,071.15 6,074.15 6,071.10 6,071.85 0.0K
11:02 6,072.40 6,072.40 6,068.20 6,070.15 0.0K
11:03 6,070.10 6,070.25 6,068.70 6,069.60 0.0K
11:04 6,069.80 6,071.20 6,069.35 6,070.95 0.0K
11:05 6,070.05 6,071.70 6,070.05 6,071.30 0.0K
11:06 6,072.10 6,072.10 6,068.55 6,069.05 0.0K
11:07 6,068.85 6,072.55 6,068.85 6,072.50 0.0K
11:08 6,072.65 6,072.85 6,069.90 6,070.95 0.0K
11:09 6,071.40 6,075.65 6,070.85 6,074.20 0.0K
11:10 6,073.65 6,075.90 6,073.45 6,075.90 0.0K
11:11 6,075.40 6,078.30 6,075.40 6,078.15 0.0K
11:12 6,077.80 6,077.80 6,071.80 6,073.15 0.0K
11:13 6,073.15 6,076.15 6,073.10 6,076.15 0.0K
11:14 6,075.60 6,077.90 6,075.35 6,077.90 0.0K
11:15 6,078.70 6,083.00 6,078.40 6,082.95 0.0K
11:16 6,084.05 6,086.15 6,084.00 6,084.00 0.0K
11:17 6,083.65 6,083.65 6,082.35 6,082.85 0.0K
11:18 6,083.35 6,084.90 6,081.55 6,082.55 0.0K
11:19 6,082.45 6,083.30 6,081.15 6,081.60 0.0K
11:20 6,080.60 6,081.60 6,076.70 6,078.20 0.0K
11:21 6,078.60 6,078.90 6,076.00 6,076.70 0.0K
11:22 6,075.85 6,076.95 6,073.95 6,075.25 0.0K
11:23 6,075.75 6,078.90 6,075.75 6,078.00 0.0K
11:24 6,078.25 6,082.00 6,078.25 6,082.00 0.0K
11:25 6,082.45 6,085.95 6,081.75 6,085.60 0.0K
11:26 6,086.60 6,087.20 6,083.75 6,084.75 0.0K
11:27 6,083.20 6,083.45 6,081.10 6,081.75 0.0K
11:28 6,082.15 6,088.20 6,082.15 6,087.75 0.0K
11:29 6,088.15 6,089.55 6,088.10 6,088.95 0.0K
11:30 6,088.40 6,088.40 6,083.45 6,085.50 0.0K
11:31 6,085.55 6,088.75 6,085.25 6,087.35 0.0K
11:32 6,086.65 6,089.55 6,086.65 6,089.35 0.0K
11:33 6,088.05 6,091.45 6,088.05 6,090.10 0.0K
11:34 6,090.60 6,095.30 6,090.15 6,093.65 0.0K
11:35 6,094.40 6,094.40 6,092.45 6,092.45 0.0K
11:36 6,091.55 6,094.65 6,091.55 6,094.20 0.0K
11:37 6,094.05 6,094.75 6,091.80 6,092.00 0.0K
11:38 6,091.50 6,094.35 6,091.50 6,093.85 0.0K
11:39 6,093.35 6,094.45 6,093.05 6,093.05 0.0K
11:40 6,093.60 6,095.15 6,093.05 6,094.75 0.0K
11:41 6,093.95 6,095.35 6,092.50 6,092.55 0.0K
11:42 6,092.50 6,093.00 6,091.70 6,091.90 0.0K
11:43 6,091.85 6,092.35 6,089.60 6,090.45 0.0K
11:44 6,090.65 6,091.35 6,089.65 6,091.25 0.0K
11:45 6,090.55 6,091.25 6,089.20 6,089.20 0.0K
11:46 6,089.05 6,089.45 6,087.65 6,087.65 0.0K
11:47 6,087.80 6,089.00 6,087.05 6,088.35 0.0K
11:48 6,087.50 6,088.00 6,086.00 6,086.30 0.0K
11:49 6,085.65 6,086.25 6,084.55 6,084.55 0.0K
11:50 6,084.85 6,084.90 6,083.40 6,083.75 0.0K
11:51 6,084.90 6,086.65 6,084.75 6,086.65 0.0K
11:52 6,086.65 6,091.10 6,086.10 6,090.90 0.0K
11:53 6,091.10 6,094.55 6,090.05 6,094.55 0.0K
11:54 6,094.00 6,095.00 6,091.10 6,091.10 0.0K
11:55 6,092.05 6,094.30 6,090.80 6,094.00 0.0K
11:56 6,093.70 6,094.65 6,093.15 6,094.15 0.0K
11:57 6,094.35 6,095.85 6,093.95 6,094.55 0.0K
11:58 6,095.00 6,097.60 6,094.85 6,096.80 0.0K
11:59 6,097.35 6,099.45 6,096.60 6,099.10 0.0K
12:00 6,099.60 6,101.40 6,099.25 6,101.40 0.0K
12:01 6,102.35 6,107.05 6,102.35 6,107.05 0.0K
12:02 6,106.70 6,112.35 6,106.70 6,111.05 0.0K
12:03 6,110.45 6,112.30 6,109.40 6,110.15 0.0K
12:04 6,108.10 6,108.70 6,106.70 6,107.95 0.0K
12:05 6,107.10 6,108.10 6,103.20 6,103.20 0.0K
12:06 6,103.35 6,103.95 6,099.45 6,101.20 0.0K
12:07 6,100.95 6,103.45 6,100.90 6,103.45 0.0K
12:08 6,103.10 6,105.15 6,103.10 6,103.70 0.0K
12:09 6,104.60 6,106.40 6,104.00 6,105.25 0.0K
12:10 6,105.40 6,106.40 6,102.65 6,103.40 0.0K
12:11 6,102.90 6,104.50 6,102.40 6,104.50 0.0K
12:12 6,105.10 6,106.85 6,104.85 6,106.65 0.0K
12:13 6,106.40 6,108.05 6,105.85 6,108.05 0.0K
12:14 6,108.00 6,110.80 6,107.20 6,110.60 0.0K
12:15 6,110.85 6,115.20 6,110.65 6,115.20 0.0K
12:16 6,114.45 6,115.35 6,109.70 6,110.70 0.0K
12:17 6,111.30 6,113.20 6,108.60 6,113.20 0.0K
12:18 6,114.05 6,118.20 6,114.00 6,117.80 0.0K
12:19 6,118.50 6,120.55 6,117.35 6,120.20 0.0K
12:20 6,120.60 6,122.30 6,119.25 6,120.60 0.0K
12:21 6,121.10 6,122.85 6,121.10 6,122.70 0.0K
12:22 6,122.35 6,122.90 6,121.00 6,121.40 0.0K
12:23 6,121.35 6,122.85 6,120.00 6,122.85 0.0K
12:24 6,122.05 6,122.80 6,119.95 6,119.95 0.0K
12:25 6,121.00 6,121.00 6,116.70 6,117.20 0.0K
12:26 6,117.60 6,121.45 6,117.60 6,118.85 0.0K
12:27 6,118.60 6,118.60 6,110.55 6,111.20 0.0K
12:28 6,111.85 6,113.95 6,111.30 6,111.30 0.0K
12:29 6,109.95 6,114.00 6,109.95 6,113.90 0.0K
12:30 6,113.55 6,118.60 6,113.55 6,118.60 0.0K
12:31 6,117.45 6,117.80 6,115.95 6,117.15 0.0K
12:32 6,117.45 6,117.45 6,114.65 6,117.45 0.0K
12:33 6,117.30 6,118.00 6,115.40 6,115.60 0.0K
12:34 6,115.75 6,116.25 6,112.50 6,113.10 0.0K
12:35 6,112.70 6,113.80 6,112.20 6,113.80 0.0K
12:36 6,113.15 6,113.40 6,111.35 6,112.25 0.0K
12:37 6,112.50 6,115.05 6,112.50 6,113.15 0.0K
12:38 6,113.40 6,116.55 6,113.40 6,115.70 0.0K
12:39 6,115.35 6,119.30 6,115.35 6,119.10 0.0K
12:40 6,118.10 6,118.40 6,114.75 6,114.75 0.0K
12:41 6,115.20 6,115.60 6,112.20 6,112.20 0.0K
12:42 6,112.60 6,113.50 6,111.75 6,112.60 0.0K
12:43 6,113.10 6,115.10 6,113.10 6,115.10 0.0K
12:44 6,114.90 6,116.05 6,114.00 6,115.15 0.0K
12:45 6,115.05 6,116.50 6,114.80 6,115.85 0.0K
12:46 6,115.80 6,116.55 6,114.45 6,115.75 0.0K
12:47 6,115.65 6,116.40 6,114.30 6,115.35 0.0K
12:48 6,114.20 6,115.70 6,114.20 6,115.00 0.0K
12:49 6,114.80 6,116.35 6,114.65 6,116.20 0.0K
12:50 6,116.10 6,116.90 6,114.90 6,116.90 0.0K
12:51 6,116.75 6,119.40 6,114.50 6,115.80 0.0K
12:52 6,114.35 6,117.75 6,114.35 6,117.70 0.0K
12:53 6,117.80 6,122.40 6,117.80 6,122.25 0.0K
12:54 6,122.05 6,123.65 6,121.40 6,123.65 0.0K
12:55 6,124.60 6,124.60 6,122.70 6,123.30 0.0K
12:56 6,122.70 6,127.50 6,122.70 6,126.15 0.0K
12:57 6,126.55 6,128.60 6,126.30 6,128.20 0.0K
12:58 6,127.30 6,127.30 6,125.80 6,126.10 0.0K
12:59 6,126.05 6,126.70 6,123.25 6,123.25 0.0K
13:00 6,124.05 6,125.00 6,123.15 6,124.00 0.0K
13:01 6,124.55 6,125.85 6,123.60 6,125.85 0.0K
13:02 6,124.85 6,127.25 6,124.30 6,127.25 0.0K
13:03 6,127.40 6,130.60 6,127.05 6,130.60 0.0K
13:04 6,131.25 6,131.35 6,127.70 6,128.15 0.0K
13:05 6,128.75 6,129.40 6,127.60 6,128.25 0.0K
13:06 6,128.75 6,130.60 6,128.45 6,128.90 0.0K
13:07 6,129.60 6,129.65 6,124.70 6,124.95 0.0K
13:08 6,124.15 6,126.55 6,123.90 6,126.55 0.0K
13:09 6,126.05 6,128.40 6,126.05 6,127.55 0.0K
13:10 6,127.65 6,129.60 6,126.95 6,128.65 0.0K
13:11 6,128.95 6,129.15 6,125.15 6,128.30 0.0K
13:12 6,127.50 6,128.25 6,124.20 6,125.70 0.0K
13:13 6,124.70 6,125.90 6,124.50 6,124.55 0.0K
13:14 6,123.85 6,123.85 6,120.75 6,121.50 0.0K
13:15 6,122.00 6,122.35 6,120.35 6,120.90 0.0K
13:16 6,121.05 6,123.15 6,120.45 6,122.30 0.0K
13:17 6,121.95 6,122.05 6,120.30 6,121.25 0.0K
13:18 6,120.20 6,121.85 6,119.35 6,119.35 0.0K
13:19 6,119.60 6,120.80 6,119.50 6,119.75 0.0K
13:20 6,120.10 6,120.15 6,117.20 6,117.70 0.0K
13:21 6,117.90 6,118.85 6,115.55 6,117.15 0.0K
13:22 6,116.50 6,119.60 6,116.20 6,118.00 0.0K
13:23 6,117.55 6,119.05 6,116.80 6,117.85 0.0K
13:24 6,117.85 6,118.15 6,115.45 6,115.65 0.0K
13:25 6,115.35 6,115.35 6,112.65 6,113.75 0.0K
13:26 6,114.25 6,117.25 6,113.60 6,116.15 0.0K
13:27 6,116.50 6,117.90 6,116.00 6,116.80 0.0K
13:28 6,115.65 6,120.10 6,115.60 6,120.10 0.0K
13:29 6,120.95 6,121.45 6,118.95 6,121.45 0.0K
13:30 6,122.05 6,122.85 6,121.00 6,122.75 0.0K
13:31 6,122.40 6,123.50 6,120.35 6,121.05 0.0K
13:32 6,120.70 6,121.25 6,119.50 6,119.60 0.0K
13:33 6,119.05 6,120.60 6,117.40 6,118.50 0.0K
13:34 6,118.30 6,119.15 6,117.35 6,117.70 0.0K
13:35 6,118.10 6,118.10 6,115.60 6,116.40 0.0K
13:36 6,117.05 6,119.50 6,116.50 6,119.30 0.0K
13:37 6,119.15 6,119.60 6,117.75 6,118.15 0.0K
13:38 6,117.55 6,119.65 6,117.25 6,119.15 0.0K
13:39 6,118.50 6,120.85 6,118.25 6,119.90 0.0K
13:40 6,120.40 6,120.55 6,117.95 6,117.95 0.0K
13:41 6,118.05 6,118.05 6,112.65 6,112.75 0.0K
13:42 6,112.60 6,113.70 6,111.60 6,112.70 0.0K
13:43 6,113.30 6,119.15 6,113.05 6,118.95 0.0K
13:44 6,119.20 6,119.20 6,114.20 6,114.80 0.0K
13:45 6,114.15 6,114.50 6,113.10 6,113.95 0.0K
13:46 6,113.65 6,114.65 6,112.95 6,112.95 0.0K
13:47 6,112.70 6,115.35 6,112.70 6,115.05 0.0K
13:48 6,114.55 6,116.35 6,114.40 6,115.55 0.0K
13:49 6,115.05 6,116.20 6,114.45 6,115.80 0.0K
13:50 6,115.25 6,120.55 6,115.25 6,120.10 0.0K
13:51 6,120.65 6,122.65 6,119.70 6,122.65 0.0K
13:52 6,122.35 6,124.75 6,122.35 6,124.10 0.0K
13:53 6,124.35 6,125.55 6,123.35 6,123.45 0.0K
13:54 6,123.50 6,123.95 6,121.05 6,121.05 0.0K
13:55 6,120.95 6,121.85 6,120.35 6,120.35 0.0K
13:56 6,120.70 6,123.40 6,120.70 6,123.35 0.0K
13:57 6,123.25 6,126.10 6,123.10 6,124.00 0.0K
13:58 6,123.65 6,124.45 6,122.45 6,123.75 0.0K
13:59 6,124.15 6,125.45 6,124.15 6,124.60 0.0K
14:00 6,125.05 6,126.65 6,123.45 6,125.30 0.0K
14:01 6,125.50 6,127.65 6,125.50 6,127.10 0.0K
14:02 6,127.00 6,131.10 6,127.00 6,131.10 0.0K
14:03 6,130.75 6,132.65 6,130.60 6,130.60 0.0K
14:04 6,129.95 6,131.60 6,128.80 6,129.65 0.0K
14:05 6,128.95 6,130.55 6,127.60 6,128.75 0.0K
14:06 6,127.30 6,127.30 6,124.10 6,124.70 0.0K
14:07 6,123.40 6,123.40 6,120.90 6,121.25 0.0K
14:08 6,121.85 6,124.50 6,121.85 6,123.20 0.0K
14:09 6,124.50 6,126.30 6,124.45 6,125.40 0.0K
14:10 6,125.55 6,126.45 6,124.05 6,124.05 0.0K
14:11 6,123.80 6,125.65 6,122.55 6,125.35 0.0K
14:12 6,124.95 6,126.50 6,124.50 6,126.50 0.0K
14:13 6,126.30 6,129.25 6,125.90 6,128.70 0.0K
14:14 6,129.35 6,131.55 6,129.35 6,131.55 0.0K
14:15 6,130.55 6,131.60 6,128.55 6,128.90 0.0K
14:16 6,127.80 6,128.50 6,125.70 6,127.85 0.0K
14:17 6,127.25 6,128.30 6,127.05 6,127.50 0.0K
14:18 6,127.70 6,128.65 6,126.55 6,128.45 0.0K
14:19 6,128.30 6,130.55 6,128.00 6,129.95 0.0K
14:20 6,129.80 6,131.95 6,129.80 6,131.60 0.0K
14:21 6,130.75 6,132.20 6,129.65 6,131.20 0.0K
14:22 6,129.75 6,132.25 6,129.60 6,130.75 0.0K
14:23 6,131.65 6,132.60 6,130.80 6,131.60 0.0K
14:24 6,131.35 6,134.55 6,131.00 6,133.80 0.0K
14:25 6,134.05 6,134.85 6,133.75 6,134.25 0.0K
14:26 6,133.70 6,134.45 6,132.45 6,132.90 0.0K
14:27 6,132.45 6,135.20 6,132.20 6,133.75 0.0K
14:28 6,135.05 6,135.55 6,132.55 6,134.60 0.0K
14:29 6,133.20 6,134.50 6,132.55 6,132.55 0.0K
14:30 6,133.95 6,138.40 6,133.35 6,137.75 0.0K
14:31 6,138.15 6,138.60 6,137.25 6,138.25 0.0K
14:32 6,138.25 6,140.10 6,137.95 6,138.90 0.0K
14:33 6,140.00 6,141.10 6,139.35 6,140.50 0.0K
14:34 6,141.20 6,141.65 6,140.20 6,140.55 0.0K
14:35 6,141.35 6,141.95 6,140.25 6,140.80 0.0K
14:36 6,140.00 6,142.45 6,140.00 6,141.80 0.0K
14:37 6,142.25 6,142.80 6,141.75 6,141.75 0.0K
14:38 6,141.20 6,142.60 6,139.90 6,141.45 0.0K
14:39 6,140.25 6,141.15 6,138.35 6,138.35 0.0K
14:40 6,139.35 6,140.65 6,139.00 6,140.65 0.0K
14:41 6,140.35 6,141.60 6,140.15 6,140.15 0.0K
14:42 6,140.50 6,141.25 6,139.50 6,139.50 0.0K
14:43 6,139.55 6,141.55 6,139.20 6,141.00 0.0K
14:44 6,140.95 6,142.10 6,140.15 6,140.40 0.0K
14:45 6,140.65 6,142.90 6,139.65 6,142.90 0.0K
14:46 6,140.95 6,143.50 6,140.95 6,143.10 0.0K
14:47 6,142.95 6,143.35 6,141.05 6,141.35 0.0K
14:48 6,140.10 6,140.45 6,139.30 6,139.70 0.0K
14:49 6,140.20 6,140.60 6,139.05 6,140.60 0.0K
14:50 6,140.85 6,141.95 6,140.35 6,141.60 0.0K
14:51 6,141.35 6,142.10 6,139.95 6,141.90 0.0K
14:52 6,142.10 6,142.10 6,138.85 6,138.85 0.0K
14:53 6,138.15 6,139.45 6,137.40 6,138.15 0.0K
14:54 6,137.20 6,137.20 6,134.70 6,134.95 0.0K
14:55 6,134.60 6,135.55 6,134.40 6,135.55 0.0K
14:56 6,134.90 6,138.85 6,134.90 6,137.40 0.0K
14:57 6,137.45 6,138.15 6,136.65 6,136.65 0.0K
14:58 6,136.65 6,138.75 6,136.65 6,137.65 0.0K
14:59 6,138.30 6,140.65 6,137.80 6,140.65 0.0K
15:00 6,139.35 6,140.15 6,132.30 6,132.30 0.0K
15:01 6,132.70 6,133.65 6,131.70 6,132.80 0.0K
15:02 6,131.95 6,131.95 6,127.00 6,128.40 0.0K
15:03 6,129.05 6,130.05 6,127.60 6,129.50 0.0K
15:04 6,129.80 6,129.80 6,126.05 6,126.15 0.0K
15:05 6,126.00 6,126.00 6,123.05 6,123.95 0.0K
15:06 6,124.10 6,124.30 6,121.55 6,122.85 0.0K
15:07 6,121.55 6,122.45 6,120.45 6,121.70 0.0K
15:08 6,121.15 6,122.45 6,120.40 6,121.45 0.0K
15:09 6,122.45 6,122.45 6,120.30 6,120.95 0.0K
15:10 6,121.25 6,122.05 6,120.05 6,120.30 0.0K
15:11 6,121.30 6,121.75 6,119.95 6,121.00 0.0K
15:12 6,120.45 6,122.50 6,120.45 6,122.45 0.0K
15:13 6,122.60 6,123.10 6,121.70 6,122.40 0.0K
15:14 6,123.55 6,124.25 6,122.30 6,124.15 0.0K
15:15 6,123.45 6,124.30 6,121.95 6,123.35 0.0K
15:16 6,124.65 6,124.65 6,122.45 6,123.75 0.0K
15:17 6,124.05 6,124.70 6,123.25 6,123.85 0.0K
15:18 6,123.90 6,125.80 6,123.90 6,125.80 0.0K
15:19 6,125.40 6,126.20 6,124.30 6,124.30 0.0K
15:20 6,123.85 6,125.80 6,123.25 6,124.65 0.0K
15:21 6,124.15 6,124.65 6,122.45 6,122.50 0.0K
15:22 6,122.80 6,122.80 6,119.95 6,119.95 0.0K
15:23 6,120.40 6,123.15 6,120.00 6,122.20 0.0K
15:24 6,122.65 6,125.25 6,122.35 6,124.75 0.0K
15:25 6,124.75 6,124.95 6,121.15 6,122.40 0.0K
15:26 6,122.75 6,123.25 6,121.65 6,122.55 0.0K
15:27 6,122.35 6,122.70 6,120.50 6,120.60 0.0K
15:28 6,121.40 6,124.65 6,120.60 6,124.65 0.0K
15:29 6,123.70 6,125.90 6,122.65 6,125.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available