6,533.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,758.30 | 5,758.30 | 5,758.30 | 5,758.30 | 0.0K |
| 09:15 | 5,760.80 | 5,765.40 | 5,740.70 | 5,744.75 | 0.0K |
| 09:16 | 5,745.95 | 5,750.85 | 5,741.35 | 5,744.75 | 0.0K |
| 09:17 | 5,747.45 | 5,753.85 | 5,742.70 | 5,751.95 | 0.0K |
| 09:18 | 5,750.75 | 5,757.25 | 5,749.80 | 5,756.35 | 0.0K |
| 09:19 | 5,756.05 | 5,761.90 | 5,753.75 | 5,761.90 | 0.0K |
| 09:20 | 5,761.15 | 5,763.90 | 5,754.15 | 5,756.00 | 0.0K |
| 09:21 | 5,757.15 | 5,763.70 | 5,753.10 | 5,763.70 | 0.0K |
| 09:22 | 5,763.60 | 5,769.65 | 5,760.35 | 5,769.00 | 0.0K |
| 09:23 | 5,768.95 | 5,771.80 | 5,766.80 | 5,771.45 | 0.0K |
| 09:24 | 5,773.30 | 5,773.30 | 5,770.05 | 5,770.20 | 0.0K |
| 09:25 | 5,767.70 | 5,772.50 | 5,766.45 | 5,771.10 | 0.0K |
| 09:26 | 5,769.80 | 5,769.80 | 5,761.75 | 5,763.30 | 0.0K |
| 09:27 | 5,764.55 | 5,766.45 | 5,763.15 | 5,764.45 | 0.0K |
| 09:28 | 5,764.05 | 5,764.45 | 5,753.90 | 5,754.00 | 0.0K |
| 09:29 | 5,754.55 | 5,754.55 | 5,744.55 | 5,746.65 | 0.0K |
| 09:30 | 5,746.65 | 5,754.00 | 5,745.25 | 5,754.00 | 0.0K |
| 09:31 | 5,754.55 | 5,770.85 | 5,754.55 | 5,769.05 | 0.0K |
| 09:32 | 5,770.90 | 5,773.00 | 5,767.50 | 5,772.85 | 0.0K |
| 09:33 | 5,772.55 | 5,782.20 | 5,770.60 | 5,781.65 | 0.0K |
| 09:34 | 5,781.75 | 5,787.05 | 5,779.65 | 5,786.60 | 0.0K |
| 09:35 | 5,784.20 | 5,789.30 | 5,784.20 | 5,786.30 | 0.0K |
| 09:36 | 5,785.80 | 5,786.75 | 5,782.90 | 5,782.90 | 0.0K |
| 09:37 | 5,784.00 | 5,788.75 | 5,783.90 | 5,788.75 | 0.0K |
| 09:38 | 5,789.45 | 5,796.10 | 5,788.90 | 5,795.25 | 0.0K |
| 09:39 | 5,795.15 | 5,795.50 | 5,792.00 | 5,792.60 | 0.0K |
| 09:40 | 5,793.50 | 5,793.50 | 5,790.15 | 5,791.20 | 0.0K |
| 09:41 | 5,791.50 | 5,794.80 | 5,789.75 | 5,794.80 | 0.0K |
| 09:42 | 5,795.00 | 5,798.20 | 5,794.15 | 5,798.10 | 0.0K |
| 09:43 | 5,797.95 | 5,801.50 | 5,797.95 | 5,801.05 | 0.0K |
| 09:44 | 5,801.55 | 5,801.55 | 5,796.80 | 5,799.75 | 0.0K |
| 09:45 | 5,799.35 | 5,809.05 | 5,799.35 | 5,805.60 | 0.0K |
| 09:46 | 5,804.80 | 5,804.80 | 5,798.75 | 5,799.45 | 0.0K |
| 09:47 | 5,800.40 | 5,804.90 | 5,800.35 | 5,803.75 | 0.0K |
| 09:48 | 5,804.15 | 5,804.15 | 5,797.70 | 5,797.70 | 0.0K |
| 09:49 | 5,797.30 | 5,801.95 | 5,796.65 | 5,801.95 | 0.0K |
| 09:50 | 5,803.00 | 5,803.70 | 5,799.95 | 5,802.35 | 0.0K |
| 09:51 | 5,802.35 | 5,807.35 | 5,802.35 | 5,806.85 | 0.0K |
| 09:52 | 5,805.85 | 5,812.45 | 5,805.80 | 5,810.20 | 0.0K |
| 09:53 | 5,811.05 | 5,815.00 | 5,811.05 | 5,812.05 | 0.0K |
| 09:54 | 5,812.15 | 5,812.95 | 5,808.25 | 5,812.60 | 0.0K |
| 09:55 | 5,812.05 | 5,815.10 | 5,810.75 | 5,814.65 | 0.0K |
| 09:56 | 5,815.00 | 5,815.85 | 5,813.75 | 5,815.80 | 0.0K |
| 09:57 | 5,814.80 | 5,817.40 | 5,809.50 | 5,809.50 | 0.0K |
| 09:58 | 5,809.70 | 5,809.95 | 5,807.10 | 5,809.20 | 0.0K |
| 09:59 | 5,808.85 | 5,809.95 | 5,802.60 | 5,809.95 | 0.0K |
| 10:00 | 5,811.10 | 5,811.10 | 5,805.40 | 5,806.15 | 0.0K |
| 10:01 | 5,805.95 | 5,805.95 | 5,803.65 | 5,804.55 | 0.0K |
| 10:02 | 5,803.65 | 5,806.25 | 5,801.05 | 5,801.05 | 0.0K |
| 10:03 | 5,799.35 | 5,801.85 | 5,799.35 | 5,801.10 | 0.0K |
| 10:04 | 5,802.35 | 5,805.35 | 5,801.90 | 5,804.90 | 0.0K |
| 10:05 | 5,804.60 | 5,805.35 | 5,803.20 | 5,805.05 | 0.0K |
| 10:06 | 5,805.00 | 5,805.05 | 5,802.95 | 5,803.10 | 0.0K |
| 10:07 | 5,801.90 | 5,804.80 | 5,801.90 | 5,804.80 | 0.0K |
| 10:08 | 5,805.65 | 5,808.30 | 5,804.65 | 5,808.25 | 0.0K |
| 10:09 | 5,808.10 | 5,809.35 | 5,805.35 | 5,808.20 | 0.0K |
| 10:10 | 5,808.65 | 5,814.35 | 5,808.10 | 5,813.00 | 0.0K |
| 10:11 | 5,812.20 | 5,812.20 | 5,806.95 | 5,807.65 | 0.0K |
| 10:12 | 5,807.30 | 5,810.75 | 5,807.30 | 5,809.65 | 0.0K |
| 10:13 | 5,809.25 | 5,810.75 | 5,808.35 | 5,810.15 | 0.0K |
| 10:14 | 5,811.65 | 5,812.20 | 5,804.90 | 5,804.90 | 0.0K |
| 10:15 | 5,806.15 | 5,807.80 | 5,804.35 | 5,807.80 | 0.0K |
| 10:16 | 5,808.90 | 5,813.05 | 5,808.90 | 5,811.40 | 0.0K |
| 10:17 | 5,811.70 | 5,812.90 | 5,810.10 | 5,810.80 | 0.0K |
| 10:18 | 5,810.05 | 5,810.95 | 5,807.60 | 5,808.40 | 0.0K |
| 10:19 | 5,807.70 | 5,807.70 | 5,805.65 | 5,805.85 | 0.0K |
| 10:20 | 5,807.60 | 5,815.35 | 5,807.60 | 5,815.15 | 0.0K |
| 10:21 | 5,816.05 | 5,818.80 | 5,816.05 | 5,817.70 | 0.0K |
| 10:22 | 5,817.75 | 5,818.95 | 5,817.40 | 5,817.40 | 0.0K |
| 10:23 | 5,817.45 | 5,820.40 | 5,817.45 | 5,819.80 | 0.0K |
| 10:24 | 5,819.55 | 5,822.85 | 5,818.30 | 5,822.85 | 0.0K |
| 10:25 | 5,822.15 | 5,823.60 | 5,815.35 | 5,816.40 | 0.0K |
| 10:26 | 5,817.65 | 5,819.60 | 5,815.60 | 5,815.95 | 0.0K |
| 10:27 | 5,816.25 | 5,816.65 | 5,813.65 | 5,813.65 | 0.0K |
| 10:28 | 5,814.20 | 5,820.60 | 5,814.00 | 5,820.05 | 0.0K |
| 10:29 | 5,821.10 | 5,821.10 | 5,816.10 | 5,817.15 | 0.0K |
| 10:30 | 5,817.50 | 5,817.80 | 5,809.05 | 5,809.05 | 0.0K |
| 10:31 | 5,808.45 | 5,809.55 | 5,805.90 | 5,809.55 | 0.0K |
| 10:32 | 5,808.85 | 5,810.20 | 5,807.50 | 5,807.50 | 0.0K |
| 10:33 | 5,807.90 | 5,810.30 | 5,806.90 | 5,810.30 | 0.0K |
| 10:34 | 5,810.10 | 5,812.10 | 5,810.10 | 5,812.10 | 0.0K |
| 10:35 | 5,810.95 | 5,812.15 | 5,808.45 | 5,810.00 | 0.0K |
| 10:36 | 5,810.80 | 5,813.60 | 5,809.70 | 5,810.50 | 0.0K |
| 10:37 | 5,809.80 | 5,810.80 | 5,807.45 | 5,808.25 | 0.0K |
| 10:38 | 5,807.65 | 5,807.65 | 5,801.80 | 5,804.15 | 0.0K |
| 10:39 | 5,803.15 | 5,809.45 | 5,803.15 | 5,807.45 | 0.0K |
| 10:40 | 5,809.45 | 5,811.65 | 5,809.45 | 5,811.65 | 0.0K |
| 10:41 | 5,811.30 | 5,812.80 | 5,807.30 | 5,811.75 | 0.0K |
| 10:42 | 5,811.65 | 5,813.35 | 5,810.10 | 5,810.30 | 0.0K |
| 10:43 | 5,809.45 | 5,810.40 | 5,807.90 | 5,808.00 | 0.0K |
| 10:44 | 5,808.85 | 5,809.00 | 5,802.30 | 5,803.70 | 0.0K |
| 10:45 | 5,803.85 | 5,804.45 | 5,801.85 | 5,804.05 | 0.0K |
| 10:46 | 5,804.90 | 5,805.25 | 5,802.00 | 5,803.15 | 0.0K |
| 10:47 | 5,803.55 | 5,804.30 | 5,801.65 | 5,803.00 | 0.0K |
| 10:48 | 5,802.60 | 5,805.85 | 5,802.20 | 5,805.70 | 0.0K |
| 10:49 | 5,805.80 | 5,809.50 | 5,805.80 | 5,808.05 | 0.0K |
| 10:50 | 5,808.10 | 5,808.10 | 5,804.40 | 5,806.55 | 0.0K |
| 10:51 | 5,803.95 | 5,804.85 | 5,802.00 | 5,802.00 | 0.0K |
| 10:52 | 5,803.00 | 5,805.45 | 5,801.85 | 5,805.45 | 0.0K |
| 10:53 | 5,805.40 | 5,805.75 | 5,803.25 | 5,805.75 | 0.0K |
| 10:54 | 5,806.55 | 5,806.80 | 5,805.00 | 5,805.30 | 0.0K |
| 10:55 | 5,805.20 | 5,805.65 | 5,804.30 | 5,805.55 | 0.0K |
| 10:56 | 5,805.45 | 5,807.90 | 5,805.35 | 5,806.65 | 0.0K |
| 10:57 | 5,806.00 | 5,808.25 | 5,804.20 | 5,805.70 | 0.0K |
| 10:58 | 5,805.95 | 5,809.40 | 5,805.95 | 5,806.80 | 0.0K |
| 10:59 | 5,806.85 | 5,813.60 | 5,806.85 | 5,813.60 | 0.0K |
| 11:00 | 5,813.20 | 5,816.95 | 5,811.45 | 5,813.75 | 0.0K |
| 11:01 | 5,813.40 | 5,813.40 | 5,810.40 | 5,811.35 | 0.0K |
| 11:02 | 5,810.80 | 5,812.00 | 5,808.70 | 5,810.50 | 0.0K |
| 11:03 | 5,810.15 | 5,811.00 | 5,806.30 | 5,809.20 | 0.0K |
| 11:04 | 5,810.15 | 5,811.75 | 5,808.80 | 5,811.30 | 0.0K |
| 11:05 | 5,810.50 | 5,811.70 | 5,809.50 | 5,811.40 | 0.0K |
| 11:06 | 5,809.75 | 5,810.70 | 5,806.80 | 5,809.80 | 0.0K |
| 11:07 | 5,810.95 | 5,811.70 | 5,809.20 | 5,810.00 | 0.0K |
| 11:08 | 5,810.05 | 5,810.85 | 5,808.05 | 5,810.60 | 0.0K |
| 11:09 | 5,810.75 | 5,811.90 | 5,809.65 | 5,811.85 | 0.0K |
| 11:10 | 5,811.30 | 5,812.85 | 5,809.85 | 5,809.85 | 0.0K |
| 11:11 | 5,806.85 | 5,809.45 | 5,806.80 | 5,809.05 | 0.0K |
| 11:12 | 5,809.25 | 5,809.65 | 5,806.35 | 5,806.35 | 0.0K |
| 11:13 | 5,806.30 | 5,806.30 | 5,797.60 | 5,798.50 | 0.0K |
| 11:14 | 5,795.90 | 5,797.00 | 5,792.25 | 5,794.50 | 0.0K |
| 11:15 | 5,793.70 | 5,798.20 | 5,793.70 | 5,795.55 | 0.0K |
| 11:16 | 5,793.00 | 5,793.10 | 5,789.80 | 5,790.60 | 0.0K |
| 11:17 | 5,788.90 | 5,789.00 | 5,785.65 | 5,785.65 | 0.0K |
| 11:18 | 5,784.75 | 5,790.45 | 5,784.75 | 5,789.10 | 0.0K |
| 11:19 | 5,788.45 | 5,788.45 | 5,784.70 | 5,784.70 | 0.0K |
| 11:20 | 5,784.90 | 5,785.80 | 5,783.20 | 5,785.65 | 0.0K |
| 11:21 | 5,784.95 | 5,789.15 | 5,784.20 | 5,788.50 | 0.0K |
| 11:22 | 5,788.40 | 5,789.20 | 5,784.85 | 5,785.85 | 0.0K |
| 11:23 | 5,786.00 | 5,786.00 | 5,768.80 | 5,769.70 | 0.0K |
| 11:24 | 5,767.10 | 5,768.55 | 5,758.15 | 5,759.35 | 0.0K |
| 11:25 | 5,759.30 | 5,772.15 | 5,759.30 | 5,770.10 | 0.0K |
| 11:26 | 5,772.25 | 5,780.30 | 5,771.95 | 5,778.60 | 0.0K |
| 11:27 | 5,779.20 | 5,785.55 | 5,778.85 | 5,782.85 | 0.0K |
| 11:28 | 5,783.35 | 5,784.25 | 5,779.90 | 5,781.95 | 0.0K |
| 11:29 | 5,781.80 | 5,782.10 | 5,779.50 | 5,781.95 | 0.0K |
| 11:30 | 5,784.45 | 5,786.60 | 5,784.30 | 5,786.40 | 0.0K |
| 11:31 | 5,786.80 | 5,798.20 | 5,786.80 | 5,797.15 | 0.0K |
| 11:32 | 5,800.55 | 5,800.60 | 5,796.80 | 5,797.00 | 0.0K |
| 11:33 | 5,796.10 | 5,798.05 | 5,793.55 | 5,794.80 | 0.0K |
| 11:34 | 5,793.95 | 5,794.95 | 5,793.25 | 5,794.65 | 0.0K |
| 11:35 | 5,794.10 | 5,794.10 | 5,789.80 | 5,792.25 | 0.0K |
| 11:36 | 5,792.10 | 5,793.05 | 5,790.50 | 5,791.70 | 0.0K |
| 11:37 | 5,792.35 | 5,792.70 | 5,790.30 | 5,792.70 | 0.0K |
| 11:38 | 5,792.05 | 5,793.85 | 5,789.30 | 5,789.60 | 0.0K |
| 11:39 | 5,789.10 | 5,793.15 | 5,787.40 | 5,791.70 | 0.0K |
| 11:40 | 5,792.95 | 5,793.70 | 5,791.95 | 5,793.30 | 0.0K |
| 11:41 | 5,792.55 | 5,798.15 | 5,792.30 | 5,795.35 | 0.0K |
| 11:42 | 5,795.20 | 5,795.30 | 5,792.60 | 5,794.15 | 0.0K |
| 11:43 | 5,794.10 | 5,800.05 | 5,794.10 | 5,799.85 | 0.0K |
| 11:44 | 5,799.80 | 5,800.15 | 5,798.70 | 5,798.70 | 0.0K |
| 11:45 | 5,798.95 | 5,802.35 | 5,798.95 | 5,802.25 | 0.0K |
| 11:46 | 5,802.25 | 5,804.85 | 5,801.95 | 5,803.70 | 0.0K |
| 11:47 | 5,803.70 | 5,804.00 | 5,798.75 | 5,798.75 | 0.0K |
| 11:48 | 5,798.35 | 5,803.05 | 5,797.30 | 5,803.05 | 0.0K |
| 11:49 | 5,803.90 | 5,812.85 | 5,803.80 | 5,812.50 | 0.0K |
| 11:50 | 5,812.10 | 5,812.10 | 5,807.95 | 5,809.05 | 0.0K |
| 11:51 | 5,808.00 | 5,808.65 | 5,807.30 | 5,808.05 | 0.0K |
| 11:52 | 5,807.45 | 5,809.15 | 5,806.00 | 5,806.00 | 0.0K |
| 11:53 | 5,806.10 | 5,810.85 | 5,805.40 | 5,810.85 | 0.0K |
| 11:54 | 5,810.20 | 5,810.20 | 5,806.20 | 5,806.20 | 0.0K |
| 11:55 | 5,806.45 | 5,807.80 | 5,805.15 | 5,807.65 | 0.0K |
| 11:56 | 5,806.80 | 5,810.15 | 5,806.80 | 5,810.15 | 0.0K |
| 11:57 | 5,810.15 | 5,812.25 | 5,810.15 | 5,810.25 | 0.0K |
| 11:58 | 5,809.35 | 5,811.00 | 5,807.90 | 5,808.60 | 0.0K |
| 11:59 | 5,808.95 | 5,813.20 | 5,808.85 | 5,813.20 | 0.0K |
| 12:00 | 5,813.20 | 5,815.15 | 5,808.90 | 5,808.90 | 0.0K |
| 12:01 | 5,809.60 | 5,812.45 | 5,808.90 | 5,811.50 | 0.0K |
| 12:02 | 5,811.65 | 5,811.65 | 5,809.50 | 5,810.85 | 0.0K |
| 12:03 | 5,810.15 | 5,810.90 | 5,805.85 | 5,805.85 | 0.0K |
| 12:04 | 5,806.00 | 5,806.00 | 5,801.55 | 5,801.55 | 0.0K |
| 12:05 | 5,801.60 | 5,802.65 | 5,800.10 | 5,801.25 | 0.0K |
| 12:06 | 5,801.20 | 5,803.85 | 5,798.45 | 5,799.30 | 0.0K |
| 12:07 | 5,798.85 | 5,798.90 | 5,795.95 | 5,797.35 | 0.0K |
| 12:08 | 5,797.80 | 5,799.45 | 5,797.10 | 5,798.20 | 0.0K |
| 12:09 | 5,798.70 | 5,800.40 | 5,798.20 | 5,800.00 | 0.0K |
| 12:10 | 5,800.20 | 5,803.65 | 5,800.00 | 5,803.30 | 0.0K |
| 12:11 | 5,803.25 | 5,805.25 | 5,802.30 | 5,804.30 | 0.0K |
| 12:12 | 5,804.70 | 5,805.40 | 5,804.05 | 5,804.05 | 0.0K |
| 12:13 | 5,803.55 | 5,805.25 | 5,802.25 | 5,802.25 | 0.0K |
| 12:14 | 5,803.75 | 5,803.75 | 5,800.05 | 5,801.15 | 0.0K |
| 12:15 | 5,801.15 | 5,803.65 | 5,799.55 | 5,803.65 | 0.0K |
| 12:16 | 5,803.25 | 5,805.75 | 5,803.25 | 5,803.80 | 0.0K |
| 12:17 | 5,804.05 | 5,815.05 | 5,803.85 | 5,814.00 | 0.0K |
| 12:18 | 5,814.45 | 5,819.40 | 5,814.45 | 5,816.20 | 0.0K |
| 12:19 | 5,814.65 | 5,818.25 | 5,814.65 | 5,816.95 | 0.0K |
| 12:20 | 5,817.60 | 5,818.75 | 5,815.55 | 5,815.55 | 0.0K |
| 12:21 | 5,815.30 | 5,816.65 | 5,813.85 | 5,813.85 | 0.0K |
| 12:22 | 5,813.45 | 5,814.55 | 5,811.90 | 5,812.55 | 0.0K |
| 12:23 | 5,812.75 | 5,815.10 | 5,812.75 | 5,813.75 | 0.0K |
| 12:24 | 5,814.45 | 5,815.90 | 5,813.50 | 5,815.50 | 0.0K |
| 12:25 | 5,814.85 | 5,816.95 | 5,812.90 | 5,816.05 | 0.0K |
| 12:26 | 5,816.65 | 5,818.35 | 5,815.35 | 5,817.15 | 0.0K |
| 12:27 | 5,817.95 | 5,819.10 | 5,816.05 | 5,816.05 | 0.0K |
| 12:28 | 5,816.25 | 5,817.20 | 5,814.95 | 5,815.50 | 0.0K |
| 12:29 | 5,815.00 | 5,817.25 | 5,814.50 | 5,816.15 | 0.0K |
| 12:30 | 5,815.50 | 5,816.20 | 5,814.25 | 5,815.25 | 0.0K |
| 12:31 | 5,815.65 | 5,816.85 | 5,814.30 | 5,814.30 | 0.0K |
| 12:32 | 5,815.60 | 5,815.60 | 5,813.05 | 5,814.85 | 0.0K |
| 12:33 | 5,814.10 | 5,815.55 | 5,811.85 | 5,811.85 | 0.0K |
| 12:34 | 5,811.70 | 5,813.70 | 5,810.50 | 5,813.70 | 0.0K |
| 12:35 | 5,814.55 | 5,819.30 | 5,814.05 | 5,819.25 | 0.0K |
| 12:36 | 5,819.50 | 5,824.10 | 5,819.15 | 5,823.20 | 0.0K |
| 12:37 | 5,823.85 | 5,825.40 | 5,823.85 | 5,824.60 | 0.0K |
| 12:38 | 5,825.20 | 5,826.00 | 5,824.40 | 5,824.85 | 0.0K |
| 12:39 | 5,823.85 | 5,827.60 | 5,823.85 | 5,826.80 | 0.0K |
| 12:40 | 5,827.10 | 5,830.40 | 5,826.85 | 5,830.05 | 0.0K |
| 12:41 | 5,830.80 | 5,831.85 | 5,829.20 | 5,829.30 | 0.0K |
| 12:42 | 5,830.10 | 5,834.30 | 5,829.00 | 5,834.30 | 0.0K |
| 12:43 | 5,833.80 | 5,834.15 | 5,820.00 | 5,820.00 | 0.0K |
| 12:44 | 5,821.00 | 5,824.70 | 5,821.00 | 5,823.85 | 0.0K |
| 12:45 | 5,823.65 | 5,830.20 | 5,823.65 | 5,830.20 | 0.0K |
| 12:46 | 5,829.90 | 5,831.10 | 5,828.70 | 5,828.85 | 0.0K |
| 12:47 | 5,829.95 | 5,830.25 | 5,826.60 | 5,828.25 | 0.0K |
| 12:48 | 5,827.20 | 5,827.20 | 5,822.05 | 5,822.05 | 0.0K |
| 12:49 | 5,821.65 | 5,823.15 | 5,820.85 | 5,821.95 | 0.0K |
| 12:50 | 5,821.30 | 5,827.00 | 5,821.25 | 5,825.85 | 0.0K |
| 12:51 | 5,825.15 | 5,827.00 | 5,821.05 | 5,822.20 | 0.0K |
| 12:52 | 5,822.85 | 5,822.85 | 5,819.55 | 5,820.10 | 0.0K |
| 12:53 | 5,820.70 | 5,824.85 | 5,820.65 | 5,824.05 | 0.0K |
| 12:54 | 5,823.20 | 5,824.85 | 5,822.50 | 5,822.70 | 0.0K |
| 12:55 | 5,824.15 | 5,828.85 | 5,823.40 | 5,827.85 | 0.0K |
| 12:56 | 5,828.25 | 5,828.95 | 5,825.85 | 5,827.85 | 0.0K |
| 12:57 | 5,828.05 | 5,831.30 | 5,827.50 | 5,829.90 | 0.0K |
| 12:58 | 5,828.05 | 5,829.70 | 5,827.10 | 5,829.05 | 0.0K |
| 12:59 | 5,828.90 | 5,829.45 | 5,824.65 | 5,825.15 | 0.0K |
| 13:00 | 5,825.75 | 5,826.10 | 5,822.95 | 5,823.20 | 0.0K |
| 13:01 | 5,823.65 | 5,825.35 | 5,817.75 | 5,817.75 | 0.0K |
| 13:02 | 5,815.75 | 5,815.75 | 5,807.10 | 5,809.50 | 0.0K |
| 13:03 | 5,809.25 | 5,815.35 | 5,809.25 | 5,814.90 | 0.0K |
| 13:04 | 5,815.40 | 5,821.10 | 5,814.70 | 5,818.40 | 0.0K |
| 13:05 | 5,818.15 | 5,819.75 | 5,816.70 | 5,818.55 | 0.0K |
| 13:06 | 5,817.80 | 5,820.55 | 5,817.80 | 5,819.75 | 0.0K |
| 13:07 | 5,819.05 | 5,821.10 | 5,819.00 | 5,819.85 | 0.0K |
| 13:08 | 5,820.00 | 5,820.50 | 5,818.75 | 5,819.85 | 0.0K |
| 13:09 | 5,820.15 | 5,824.85 | 5,819.65 | 5,824.10 | 0.0K |
| 13:10 | 5,825.05 | 5,826.65 | 5,823.00 | 5,825.55 | 0.0K |
| 13:11 | 5,824.65 | 5,825.65 | 5,823.50 | 5,824.15 | 0.0K |
| 13:12 | 5,824.05 | 5,825.50 | 5,821.20 | 5,821.90 | 0.0K |
| 13:13 | 5,822.25 | 5,822.25 | 5,820.00 | 5,820.00 | 0.0K |
| 13:14 | 5,819.35 | 5,820.90 | 5,816.50 | 5,820.40 | 0.0K |
| 13:15 | 5,819.50 | 5,826.60 | 5,819.50 | 5,826.60 | 0.0K |
| 13:16 | 5,825.65 | 5,825.65 | 5,822.80 | 5,823.60 | 0.0K |
| 13:17 | 5,822.80 | 5,827.30 | 5,822.80 | 5,827.05 | 0.0K |
| 13:18 | 5,826.50 | 5,827.40 | 5,824.95 | 5,827.15 | 0.0K |
| 13:19 | 5,826.55 | 5,827.55 | 5,825.60 | 5,825.60 | 0.0K |
| 13:20 | 5,826.45 | 5,826.95 | 5,823.65 | 5,823.90 | 0.0K |
| 13:21 | 5,824.80 | 5,829.60 | 5,823.80 | 5,828.20 | 0.0K |
| 13:22 | 5,829.25 | 5,831.00 | 5,827.35 | 5,829.30 | 0.0K |
| 13:23 | 5,831.45 | 5,831.45 | 5,829.45 | 5,830.90 | 0.0K |
| 13:24 | 5,830.40 | 5,831.55 | 5,829.40 | 5,830.50 | 0.0K |
| 13:25 | 5,830.85 | 5,834.40 | 5,827.85 | 5,833.55 | 0.0K |
| 13:26 | 5,833.85 | 5,833.85 | 5,830.50 | 5,832.05 | 0.0K |
| 13:27 | 5,832.50 | 5,834.65 | 5,831.80 | 5,831.80 | 0.0K |
| 13:28 | 5,832.10 | 5,833.05 | 5,830.80 | 5,832.40 | 0.0K |
| 13:29 | 5,832.70 | 5,834.50 | 5,831.25 | 5,831.25 | 0.0K |
| 13:30 | 5,830.90 | 5,832.90 | 5,830.20 | 5,830.45 | 0.0K |
| 13:31 | 5,831.15 | 5,831.65 | 5,829.65 | 5,831.55 | 0.0K |
| 13:32 | 5,831.60 | 5,832.55 | 5,830.00 | 5,832.30 | 0.0K |
| 13:33 | 5,833.10 | 5,833.10 | 5,829.20 | 5,829.40 | 0.0K |
| 13:34 | 5,830.75 | 5,830.75 | 5,827.80 | 5,828.85 | 0.0K |
| 13:35 | 5,828.35 | 5,829.75 | 5,828.15 | 5,828.45 | 0.0K |
| 13:36 | 5,828.00 | 5,830.15 | 5,825.10 | 5,829.95 | 0.0K |
| 13:37 | 5,831.00 | 5,831.15 | 5,825.05 | 5,826.15 | 0.0K |
| 13:38 | 5,826.90 | 5,828.55 | 5,826.50 | 5,826.75 | 0.0K |
| 13:39 | 5,827.45 | 5,832.00 | 5,827.45 | 5,831.95 | 0.0K |
| 13:40 | 5,831.25 | 5,832.90 | 5,829.15 | 5,829.15 | 0.0K |
| 13:41 | 5,829.30 | 5,830.70 | 5,828.35 | 5,828.60 | 0.0K |
| 13:42 | 5,829.75 | 5,829.75 | 5,826.50 | 5,827.25 | 0.0K |
| 13:43 | 5,828.10 | 5,828.60 | 5,824.55 | 5,826.15 | 0.0K |
| 13:44 | 5,826.60 | 5,826.60 | 5,822.90 | 5,825.60 | 0.0K |
| 13:45 | 5,824.80 | 5,825.95 | 5,824.55 | 5,825.75 | 0.0K |
| 13:46 | 5,825.60 | 5,825.90 | 5,823.60 | 5,824.10 | 0.0K |
| 13:47 | 5,823.90 | 5,824.80 | 5,822.75 | 5,822.75 | 0.0K |
| 13:48 | 5,824.60 | 5,825.00 | 5,822.70 | 5,825.00 | 0.0K |
| 13:49 | 5,826.05 | 5,826.20 | 5,823.80 | 5,823.80 | 0.0K |
| 13:50 | 5,824.25 | 5,826.20 | 5,821.90 | 5,824.90 | 0.0K |
| 13:51 | 5,824.55 | 5,825.85 | 5,824.20 | 5,824.25 | 0.0K |
| 13:52 | 5,825.25 | 5,825.75 | 5,822.75 | 5,825.10 | 0.0K |
| 13:53 | 5,825.85 | 5,825.85 | 5,822.80 | 5,823.35 | 0.0K |
| 13:54 | 5,823.60 | 5,823.60 | 5,820.20 | 5,820.95 | 0.0K |
| 13:55 | 5,820.80 | 5,825.40 | 5,820.80 | 5,824.60 | 0.0K |
| 13:56 | 5,824.60 | 5,826.25 | 5,823.15 | 5,824.95 | 0.0K |
| 13:57 | 5,825.40 | 5,826.50 | 5,824.45 | 5,825.10 | 0.0K |
| 13:58 | 5,824.70 | 5,825.25 | 5,823.00 | 5,824.00 | 0.0K |
| 13:59 | 5,824.35 | 5,826.60 | 5,823.15 | 5,825.45 | 0.0K |
| 14:00 | 5,826.25 | 5,828.35 | 5,825.40 | 5,826.60 | 0.0K |
| 14:01 | 5,827.60 | 5,827.85 | 5,825.65 | 5,827.10 | 0.0K |
| 14:02 | 5,827.30 | 5,828.70 | 5,824.45 | 5,826.60 | 0.0K |
| 14:03 | 5,826.95 | 5,828.80 | 5,826.40 | 5,826.40 | 0.0K |
| 14:04 | 5,827.55 | 5,828.00 | 5,826.30 | 5,826.30 | 0.0K |
| 14:05 | 5,826.25 | 5,827.90 | 5,824.85 | 5,826.70 | 0.0K |
| 14:06 | 5,826.10 | 5,826.75 | 5,824.25 | 5,826.20 | 0.0K |
| 14:07 | 5,826.60 | 5,826.90 | 5,823.70 | 5,825.55 | 0.0K |
| 14:08 | 5,826.20 | 5,826.50 | 5,824.45 | 5,824.45 | 0.0K |
| 14:09 | 5,825.35 | 5,828.25 | 5,825.15 | 5,826.85 | 0.0K |
| 14:10 | 5,827.00 | 5,827.60 | 5,825.40 | 5,825.70 | 0.0K |
| 14:11 | 5,824.80 | 5,825.60 | 5,823.15 | 5,825.15 | 0.0K |
| 14:12 | 5,824.90 | 5,827.55 | 5,824.70 | 5,827.55 | 0.0K |
| 14:13 | 5,826.75 | 5,835.05 | 5,826.75 | 5,833.70 | 0.0K |
| 14:14 | 5,833.85 | 5,835.05 | 5,832.75 | 5,834.30 | 0.0K |
| 14:15 | 5,834.85 | 5,838.20 | 5,834.85 | 5,836.80 | 0.0K |
| 14:16 | 5,837.50 | 5,838.75 | 5,835.35 | 5,836.30 | 0.0K |
| 14:17 | 5,836.35 | 5,838.50 | 5,833.45 | 5,834.05 | 0.0K |
| 14:18 | 5,834.15 | 5,835.30 | 5,833.10 | 5,833.10 | 0.0K |
| 14:19 | 5,834.80 | 5,835.55 | 5,832.00 | 5,832.15 | 0.0K |
| 14:20 | 5,831.65 | 5,832.90 | 5,829.00 | 5,831.95 | 0.0K |
| 14:21 | 5,831.75 | 5,833.00 | 5,829.50 | 5,829.85 | 0.0K |
| 14:22 | 5,829.15 | 5,829.95 | 5,826.55 | 5,828.30 | 0.0K |
| 14:23 | 5,829.10 | 5,832.95 | 5,829.10 | 5,831.85 | 0.0K |
| 14:24 | 5,832.45 | 5,832.45 | 5,826.60 | 5,827.20 | 0.0K |
| 14:25 | 5,826.75 | 5,827.35 | 5,822.15 | 5,822.15 | 0.0K |
| 14:26 | 5,822.45 | 5,823.50 | 5,819.85 | 5,822.40 | 0.0K |
| 14:27 | 5,823.15 | 5,823.15 | 5,820.55 | 5,821.15 | 0.0K |
| 14:28 | 5,821.75 | 5,826.25 | 5,821.50 | 5,824.85 | 0.0K |
| 14:29 | 5,825.85 | 5,825.85 | 5,823.15 | 5,824.75 | 0.0K |
| 14:30 | 5,823.85 | 5,824.80 | 5,821.80 | 5,822.85 | 0.0K |
| 14:31 | 5,823.15 | 5,824.10 | 5,820.95 | 5,821.55 | 0.0K |
| 14:32 | 5,822.75 | 5,822.95 | 5,820.35 | 5,820.35 | 0.0K |
| 14:33 | 5,821.05 | 5,822.25 | 5,820.05 | 5,821.40 | 0.0K |
| 14:34 | 5,821.05 | 5,821.05 | 5,818.50 | 5,818.90 | 0.0K |
| 14:35 | 5,819.20 | 5,820.85 | 5,817.25 | 5,819.80 | 0.0K |
| 14:36 | 5,819.75 | 5,820.35 | 5,818.00 | 5,818.00 | 0.0K |
| 14:37 | 5,818.25 | 5,821.25 | 5,817.75 | 5,819.55 | 0.0K |
| 14:38 | 5,820.70 | 5,821.65 | 5,819.00 | 5,821.45 | 0.0K |
| 14:39 | 5,820.70 | 5,823.85 | 5,820.70 | 5,821.35 | 0.0K |
| 14:40 | 5,821.05 | 5,822.50 | 5,820.05 | 5,822.20 | 0.0K |
| 14:41 | 5,822.05 | 5,823.65 | 5,821.35 | 5,822.15 | 0.0K |
| 14:42 | 5,821.65 | 5,825.85 | 5,821.65 | 5,825.60 | 0.0K |
| 14:43 | 5,825.50 | 5,826.30 | 5,823.75 | 5,825.05 | 0.0K |
| 14:44 | 5,825.95 | 5,829.20 | 5,825.95 | 5,829.20 | 0.0K |
| 14:45 | 5,828.20 | 5,830.00 | 5,828.20 | 5,829.35 | 0.0K |
| 14:46 | 5,829.25 | 5,830.55 | 5,828.30 | 5,829.00 | 0.0K |
| 14:47 | 5,830.55 | 5,831.25 | 5,829.10 | 5,829.10 | 0.0K |
| 14:48 | 5,829.55 | 5,829.55 | 5,826.90 | 5,828.35 | 0.0K |
| 14:49 | 5,828.30 | 5,829.30 | 5,827.50 | 5,829.20 | 0.0K |
| 14:50 | 5,829.50 | 5,832.65 | 5,828.95 | 5,831.50 | 0.0K |
| 14:51 | 5,831.60 | 5,832.55 | 5,829.25 | 5,829.25 | 0.0K |
| 14:52 | 5,831.95 | 5,831.95 | 5,828.70 | 5,830.95 | 0.0K |
| 14:53 | 5,830.25 | 5,834.45 | 5,830.15 | 5,834.30 | 0.0K |
| 14:54 | 5,833.70 | 5,836.50 | 5,833.40 | 5,834.40 | 0.0K |
| 14:55 | 5,834.90 | 5,838.15 | 5,834.90 | 5,836.55 | 0.0K |
| 14:56 | 5,838.20 | 5,839.00 | 5,835.80 | 5,836.95 | 0.0K |
| 14:57 | 5,836.45 | 5,836.50 | 5,834.60 | 5,836.20 | 0.0K |
| 14:58 | 5,836.50 | 5,836.65 | 5,835.15 | 5,835.15 | 0.0K |
| 14:59 | 5,836.05 | 5,837.00 | 5,834.25 | 5,837.00 | 0.0K |
| 15:00 | 5,837.80 | 5,838.95 | 5,837.10 | 5,837.55 | 0.0K |
| 15:01 | 5,839.10 | 5,839.10 | 5,835.20 | 5,836.05 | 0.0K |
| 15:02 | 5,835.70 | 5,836.25 | 5,834.60 | 5,836.25 | 0.0K |
| 15:03 | 5,836.30 | 5,837.80 | 5,836.10 | 5,836.85 | 0.0K |
| 15:04 | 5,837.70 | 5,840.15 | 5,837.45 | 5,840.15 | 0.0K |
| 15:05 | 5,840.75 | 5,840.75 | 5,836.90 | 5,839.60 | 0.0K |
| 15:06 | 5,840.05 | 5,840.35 | 5,838.50 | 5,840.35 | 0.0K |
| 15:07 | 5,839.80 | 5,840.25 | 5,837.55 | 5,837.55 | 0.0K |
| 15:08 | 5,838.05 | 5,841.30 | 5,838.05 | 5,841.30 | 0.0K |
| 15:09 | 5,841.25 | 5,843.55 | 5,840.65 | 5,842.05 | 0.0K |
| 15:10 | 5,843.10 | 5,843.40 | 5,838.40 | 5,840.50 | 0.0K |
| 15:11 | 5,840.45 | 5,842.75 | 5,839.95 | 5,842.75 | 0.0K |
| 15:12 | 5,843.35 | 5,844.90 | 5,841.30 | 5,843.45 | 0.0K |
| 15:13 | 5,844.70 | 5,844.90 | 5,843.75 | 5,843.90 | 0.0K |
| 15:14 | 5,844.05 | 5,844.75 | 5,843.10 | 5,844.10 | 0.0K |
| 15:15 | 5,843.35 | 5,843.45 | 5,840.70 | 5,843.35 | 0.0K |
| 15:16 | 5,842.85 | 5,842.85 | 5,840.50 | 5,840.80 | 0.0K |
| 15:17 | 5,840.80 | 5,842.50 | 5,839.75 | 5,840.55 | 0.0K |
| 15:18 | 5,840.50 | 5,842.15 | 5,840.50 | 5,841.40 | 0.0K |
| 15:19 | 5,842.35 | 5,843.10 | 5,841.35 | 5,842.90 | 0.0K |
| 15:20 | 5,841.65 | 5,842.00 | 5,839.30 | 5,839.30 | 0.0K |
| 15:21 | 5,841.00 | 5,841.75 | 5,840.80 | 5,841.40 | 0.0K |
| 15:22 | 5,841.25 | 5,844.30 | 5,840.40 | 5,843.65 | 0.0K |
| 15:23 | 5,844.55 | 5,844.55 | 5,841.90 | 5,841.90 | 0.0K |
| 15:24 | 5,844.20 | 5,845.35 | 5,842.65 | 5,845.20 | 0.0K |
| 15:25 | 5,845.20 | 5,845.90 | 5,843.70 | 5,845.90 | 0.0K |
| 15:26 | 5,846.00 | 5,847.80 | 5,845.10 | 5,847.75 | 0.0K |
| 15:27 | 5,846.65 | 5,849.80 | 5,845.85 | 5,849.70 | 0.0K |
| 15:28 | 5,849.75 | 5,852.75 | 5,849.20 | 5,851.95 | 0.0K |
| 15:29 | 5,852.30 | 5,861.80 | 5,843.60 | 5,843.60 | 0.0K |