Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,981.05 5,981.05 5,981.05 5,981.05 0.0K
09:15 5,979.60 5,982.80 5,935.85 5,936.15 0.0K
09:16 5,937.70 5,959.65 5,933.30 5,954.15 0.0K
09:17 5,948.40 5,957.90 5,946.55 5,957.90 0.0K
09:18 5,958.60 5,958.60 5,952.35 5,955.70 0.0K
09:19 5,961.05 5,969.35 5,961.05 5,966.25 0.0K
09:20 5,964.80 5,970.10 5,963.65 5,965.15 0.0K
09:21 5,964.95 5,974.75 5,963.80 5,974.75 0.0K
09:22 5,975.35 5,983.15 5,971.90 5,983.10 0.0K
09:23 5,983.10 5,992.80 5,983.10 5,992.80 0.0K
09:24 5,993.60 5,994.90 5,988.45 5,994.90 0.0K
09:25 5,993.85 5,994.45 5,988.10 5,990.35 0.0K
09:26 5,993.95 5,997.85 5,989.60 5,990.55 0.0K
09:27 5,990.50 5,994.95 5,988.00 5,994.45 0.0K
09:28 5,995.40 5,995.40 5,992.30 5,992.80 0.0K
09:29 5,992.80 5,992.80 5,987.00 5,992.25 0.0K
09:30 5,992.75 5,996.15 5,986.45 5,993.15 0.0K
09:31 5,991.10 5,993.15 5,989.75 5,992.90 0.0K
09:32 5,992.80 5,996.60 5,991.35 5,993.10 0.0K
09:33 5,993.80 6,000.35 5,993.20 5,995.75 0.0K
09:34 5,994.60 5,995.95 5,992.50 5,993.65 0.0K
09:35 5,994.20 6,000.25 5,994.20 5,997.75 0.0K
09:36 5,998.80 5,998.80 5,987.00 5,987.00 0.0K
09:37 5,987.45 5,994.40 5,984.15 5,994.40 0.0K
09:38 5,995.10 5,995.10 5,990.85 5,991.35 0.0K
09:39 5,991.60 6,001.60 5,991.45 6,000.10 0.0K
09:40 5,998.35 5,999.60 5,992.65 5,992.95 0.0K
09:41 5,991.90 5,993.70 5,990.05 5,993.35 0.0K
09:42 5,994.85 6,001.90 5,994.85 6,001.90 0.0K
09:43 6,000.80 6,003.35 5,999.35 6,002.60 0.0K
09:44 6,002.80 6,007.60 6,002.65 6,006.80 0.0K
09:45 6,007.20 6,011.30 6,006.90 6,010.40 0.0K
09:46 6,011.00 6,017.95 6,011.00 6,017.95 0.0K
09:47 6,017.15 6,020.55 6,016.60 6,017.10 0.0K
09:48 6,016.70 6,020.20 6,016.40 6,018.70 0.0K
09:49 6,018.00 6,019.30 6,015.10 6,019.05 0.0K
09:50 6,020.90 6,023.60 6,020.90 6,021.95 0.0K
09:51 6,021.90 6,024.95 6,021.90 6,023.75 0.0K
09:52 6,023.30 6,027.15 6,017.60 6,017.60 0.0K
09:53 6,017.95 6,017.95 6,013.20 6,013.20 0.0K
09:54 6,013.70 6,014.30 6,009.95 6,012.10 0.0K
09:55 6,012.15 6,015.55 6,010.90 6,012.15 0.0K
09:56 6,012.60 6,017.15 6,010.55 6,011.15 0.0K
09:57 6,010.00 6,010.20 6,004.20 6,008.45 0.0K
09:58 6,006.25 6,017.85 6,006.15 6,015.85 0.0K
09:59 6,017.80 6,020.55 6,016.60 6,016.60 0.0K
10:00 6,016.60 6,017.25 6,013.90 6,015.95 0.0K
10:01 6,015.65 6,019.10 6,015.30 6,016.20 0.0K
10:02 6,016.00 6,020.15 6,015.10 6,020.15 0.0K
10:03 6,020.65 6,021.05 6,016.45 6,016.45 0.0K
10:04 6,015.45 6,021.05 6,014.75 6,019.55 0.0K
10:05 6,018.65 6,019.70 6,012.20 6,013.75 0.0K
10:06 6,014.25 6,014.25 6,006.65 6,009.20 0.0K
10:07 6,009.25 6,015.15 6,007.80 6,012.70 0.0K
10:08 6,012.00 6,016.70 6,011.60 6,011.60 0.0K
10:09 6,012.05 6,012.15 6,008.15 6,008.55 0.0K
10:10 6,008.45 6,009.40 6,006.30 6,009.40 0.0K
10:11 6,009.00 6,009.00 6,005.40 6,008.65 0.0K
10:12 6,007.75 6,011.20 6,005.25 6,005.30 0.0K
10:13 6,004.65 6,006.40 6,000.65 6,005.40 0.0K
10:14 6,007.45 6,011.65 6,007.45 6,008.45 0.0K
10:15 6,008.25 6,013.00 6,008.20 6,009.75 0.0K
10:16 6,010.10 6,010.10 5,998.90 6,001.40 0.0K
10:17 6,001.55 6,005.30 6,001.55 6,004.30 0.0K
10:18 6,004.50 6,008.45 6,004.50 6,007.95 0.0K
10:19 6,007.90 6,015.15 6,007.90 6,015.15 0.0K
10:20 6,016.75 6,016.95 6,015.35 6,016.95 0.0K
10:21 6,017.30 6,019.95 6,015.70 6,017.55 0.0K
10:22 6,017.05 6,017.60 6,015.65 6,016.00 0.0K
10:23 6,016.90 6,022.70 6,015.95 6,022.70 0.0K
10:24 6,023.30 6,024.75 6,020.60 6,022.05 0.0K
10:25 6,023.85 6,025.50 6,023.00 6,023.05 0.0K
10:26 6,023.45 6,024.70 6,022.10 6,023.80 0.0K
10:27 6,024.20 6,030.30 6,024.20 6,029.25 0.0K
10:28 6,029.25 6,033.50 6,029.25 6,033.50 0.0K
10:29 6,032.25 6,035.85 6,032.25 6,034.95 0.0K
10:30 6,034.45 6,036.40 6,033.70 6,035.85 0.0K
10:31 6,036.30 6,043.75 6,035.75 6,042.90 0.0K
10:32 6,042.20 6,043.70 6,039.55 6,043.70 0.0K
10:33 6,044.10 6,044.10 6,040.95 6,043.45 0.0K
10:34 6,043.80 6,046.00 6,041.80 6,042.55 0.0K
10:35 6,042.25 6,045.60 6,042.15 6,042.50 0.0K
10:36 6,043.25 6,045.00 6,042.45 6,042.45 0.0K
10:37 6,042.50 6,043.40 6,039.70 6,040.35 0.0K
10:38 6,038.80 6,040.75 6,037.30 6,039.60 0.0K
10:39 6,038.85 6,040.85 6,038.15 6,039.40 0.0K
10:40 6,038.25 6,044.60 6,038.25 6,044.40 0.0K
10:41 6,044.30 6,044.30 6,037.90 6,039.30 0.0K
10:42 6,038.00 6,040.35 6,036.75 6,036.95 0.0K
10:43 6,036.95 6,037.45 6,035.90 6,035.90 0.0K
10:44 6,037.70 6,040.95 6,035.65 6,040.95 0.0K
10:45 6,040.60 6,044.80 6,040.15 6,044.80 0.0K
10:46 6,044.70 6,046.35 6,043.60 6,045.30 0.0K
10:47 6,045.55 6,047.60 6,044.20 6,046.40 0.0K
10:48 6,046.80 6,049.00 6,046.45 6,048.60 0.0K
10:49 6,049.05 6,050.05 6,046.25 6,046.95 0.0K
10:50 6,047.95 6,051.15 6,047.75 6,048.80 0.0K
10:51 6,048.40 6,053.90 6,048.40 6,053.90 0.0K
10:52 6,053.15 6,056.80 6,053.00 6,056.20 0.0K
10:53 6,056.00 6,059.30 6,055.45 6,059.30 0.0K
10:54 6,059.95 6,061.05 6,058.55 6,061.05 0.0K
10:55 6,061.60 6,065.55 6,061.15 6,064.50 0.0K
10:56 6,063.85 6,065.45 6,063.30 6,063.85 0.0K
10:57 6,063.75 6,064.70 6,059.80 6,060.00 0.0K
10:58 6,060.30 6,063.25 6,060.00 6,063.25 0.0K
10:59 6,062.85 6,066.00 6,062.85 6,065.95 0.0K
11:00 6,065.90 6,069.40 6,065.90 6,067.35 0.0K
11:01 6,067.35 6,068.85 6,066.05 6,068.75 0.0K
11:02 6,068.90 6,070.10 6,067.80 6,067.80 0.0K
11:03 6,067.75 6,068.10 6,063.20 6,063.20 0.0K
11:04 6,063.55 6,070.55 6,063.30 6,070.55 0.0K
11:05 6,070.60 6,072.95 6,069.50 6,071.50 0.0K
11:06 6,070.50 6,073.55 6,070.40 6,072.45 0.0K
11:07 6,073.30 6,073.30 6,066.00 6,066.00 0.0K
11:08 6,065.65 6,068.10 6,065.05 6,065.80 0.0K
11:09 6,065.50 6,066.20 6,060.55 6,061.35 0.0K
11:10 6,061.65 6,067.20 6,060.65 6,066.65 0.0K
11:11 6,066.90 6,069.95 6,066.35 6,068.95 0.0K
11:12 6,068.95 6,069.10 6,067.65 6,069.10 0.0K
11:13 6,069.40 6,070.40 6,066.70 6,067.25 0.0K
11:14 6,067.20 6,070.50 6,067.20 6,067.65 0.0K
11:15 6,068.40 6,068.55 6,065.70 6,066.60 0.0K
11:16 6,066.90 6,068.50 6,065.40 6,066.60 0.0K
11:17 6,066.65 6,069.20 6,066.60 6,069.00 0.0K
11:18 6,068.85 6,068.95 6,066.80 6,067.50 0.0K
11:19 6,067.05 6,067.90 6,065.90 6,067.90 0.0K
11:20 6,067.90 6,075.25 6,067.80 6,075.10 0.0K
11:21 6,075.10 6,075.10 6,071.65 6,071.70 0.0K
11:22 6,071.60 6,071.60 6,060.45 6,060.45 0.0K
11:23 6,061.25 6,061.25 6,057.65 6,059.00 0.0K
11:24 6,060.05 6,060.40 6,055.65 6,060.25 0.0K
11:25 6,060.00 6,061.20 6,059.85 6,060.35 0.0K
11:26 6,060.70 6,063.00 6,060.70 6,063.00 0.0K
11:27 6,062.80 6,062.80 6,059.40 6,060.20 0.0K
11:28 6,059.75 6,060.25 6,053.85 6,053.85 0.0K
11:29 6,053.40 6,053.95 6,047.45 6,047.45 0.0K
11:30 6,046.90 6,046.90 6,040.70 6,042.70 0.0K
11:31 6,043.35 6,048.25 6,042.65 6,048.25 0.0K
11:32 6,048.50 6,050.00 6,047.70 6,048.50 0.0K
11:33 6,048.60 6,052.20 6,047.20 6,051.55 0.0K
11:34 6,052.50 6,055.70 6,051.85 6,054.20 0.0K
11:35 6,054.30 6,054.30 6,049.35 6,049.60 0.0K
11:36 6,049.35 6,053.50 6,049.35 6,050.75 0.0K
11:37 6,050.05 6,050.25 6,047.75 6,047.85 0.0K
11:38 6,046.35 6,048.30 6,044.25 6,044.65 0.0K
11:39 6,045.20 6,051.35 6,045.20 6,050.35 0.0K
11:40 6,049.95 6,051.10 6,047.50 6,050.70 0.0K
11:41 6,050.40 6,050.40 6,046.25 6,047.00 0.0K
11:42 6,047.50 6,049.40 6,046.60 6,048.00 0.0K
11:43 6,046.70 6,048.65 6,046.40 6,048.35 0.0K
11:44 6,048.85 6,051.20 6,048.75 6,050.95 0.0K
11:45 6,050.75 6,058.25 6,050.75 6,057.10 0.0K
11:46 6,057.00 6,057.00 6,054.35 6,056.10 0.0K
11:47 6,055.85 6,056.55 6,054.60 6,054.95 0.0K
11:48 6,055.10 6,060.25 6,055.10 6,060.25 0.0K
11:49 6,060.75 6,062.95 6,060.40 6,062.45 0.0K
11:50 6,061.80 6,065.10 6,057.75 6,057.75 0.0K
11:51 6,057.75 6,060.60 6,056.65 6,060.25 0.0K
11:52 6,059.80 6,061.95 6,059.25 6,061.00 0.0K
11:53 6,061.30 6,062.95 6,061.00 6,062.95 0.0K
11:54 6,062.75 6,062.75 6,060.35 6,062.15 0.0K
11:55 6,061.55 6,063.65 6,061.35 6,062.95 0.0K
11:56 6,062.15 6,062.15 6,060.75 6,062.05 0.0K
11:57 6,061.50 6,062.80 6,060.95 6,062.20 0.0K
11:58 6,062.40 6,063.70 6,061.95 6,063.30 0.0K
11:59 6,063.10 6,066.55 6,062.50 6,066.35 0.0K
12:00 6,068.25 6,073.75 6,067.25 6,073.75 0.0K
12:01 6,074.15 6,075.85 6,074.15 6,074.90 0.0K
12:02 6,074.50 6,074.55 6,071.35 6,071.45 0.0K
12:03 6,071.75 6,074.10 6,071.75 6,073.95 0.0K
12:04 6,072.95 6,076.20 6,072.60 6,075.30 0.0K
12:05 6,075.75 6,075.75 6,073.05 6,073.05 0.0K
12:06 6,073.40 6,076.25 6,072.85 6,075.65 0.0K
12:07 6,075.85 6,076.15 6,074.40 6,074.90 0.0K
12:08 6,074.85 6,077.50 6,074.60 6,077.25 0.0K
12:09 6,078.00 6,078.90 6,077.60 6,077.95 0.0K
12:10 6,077.50 6,077.75 6,076.10 6,076.50 0.0K
12:11 6,076.25 6,076.25 6,073.65 6,076.00 0.0K
12:12 6,075.95 6,077.90 6,075.95 6,076.60 0.0K
12:13 6,075.95 6,077.55 6,074.70 6,077.15 0.0K
12:14 6,078.95 6,082.95 6,078.25 6,082.95 0.0K
12:15 6,082.65 6,083.75 6,082.55 6,083.75 0.0K
12:16 6,083.55 6,085.00 6,082.10 6,084.60 0.0K
12:17 6,083.75 6,085.05 6,082.40 6,083.35 0.0K
12:18 6,082.80 6,085.80 6,082.80 6,084.90 0.0K
12:19 6,084.25 6,085.95 6,084.25 6,085.00 0.0K
12:20 6,085.10 6,085.10 6,078.85 6,078.85 0.0K
12:21 6,080.00 6,081.05 6,079.25 6,080.85 0.0K
12:22 6,079.40 6,081.15 6,078.75 6,081.15 0.0K
12:23 6,080.25 6,081.75 6,078.70 6,078.95 0.0K
12:24 6,079.10 6,081.20 6,078.85 6,079.90 0.0K
12:25 6,079.55 6,080.60 6,077.30 6,078.40 0.0K
12:26 6,078.80 6,078.80 6,076.65 6,078.55 0.0K
12:27 6,078.65 6,082.20 6,078.65 6,081.85 0.0K
12:28 6,081.80 6,082.60 6,080.05 6,080.05 0.0K
12:29 6,079.95 6,082.05 6,079.45 6,082.05 0.0K
12:30 6,082.50 6,085.85 6,082.50 6,084.80 0.0K
12:31 6,085.20 6,085.20 6,082.25 6,082.35 0.0K
12:32 6,081.60 6,081.80 6,079.35 6,079.40 0.0K
12:33 6,079.05 6,082.00 6,078.65 6,082.00 0.0K
12:34 6,081.20 6,085.75 6,079.70 6,085.75 0.0K
12:35 6,085.15 6,086.65 6,084.40 6,085.85 0.0K
12:36 6,085.50 6,086.45 6,082.70 6,086.45 0.0K
12:37 6,085.15 6,092.35 6,085.15 6,092.25 0.0K
12:38 6,092.10 6,093.90 6,090.80 6,092.80 0.0K
12:39 6,092.75 6,094.40 6,091.55 6,091.80 0.0K
12:40 6,092.60 6,092.75 6,086.85 6,087.35 0.0K
12:41 6,086.95 6,088.45 6,085.95 6,085.95 0.0K
12:42 6,085.35 6,089.55 6,084.00 6,089.55 0.0K
12:43 6,089.55 6,090.20 6,088.45 6,090.00 0.0K
12:44 6,090.60 6,090.60 6,085.25 6,085.45 0.0K
12:45 6,085.95 6,087.30 6,085.20 6,086.90 0.0K
12:46 6,086.50 6,087.65 6,085.35 6,085.75 0.0K
12:47 6,085.80 6,087.65 6,085.00 6,087.10 0.0K
12:48 6,086.95 6,087.90 6,085.80 6,087.45 0.0K
12:49 6,088.40 6,091.25 6,088.40 6,090.15 0.0K
12:50 6,090.20 6,091.35 6,089.05 6,091.25 0.0K
12:51 6,090.05 6,092.20 6,090.05 6,092.20 0.0K
12:52 6,091.95 6,092.10 6,089.75 6,089.85 0.0K
12:53 6,090.75 6,092.60 6,089.90 6,092.05 0.0K
12:54 6,092.15 6,094.30 6,091.50 6,093.40 0.0K
12:55 6,093.25 6,096.85 6,092.10 6,096.30 0.0K
12:56 6,095.80 6,098.75 6,095.35 6,097.40 0.0K
12:57 6,097.75 6,098.20 6,095.85 6,095.85 0.0K
12:58 6,095.50 6,096.85 6,093.35 6,095.35 0.0K
12:59 6,095.15 6,096.85 6,094.20 6,094.70 0.0K
13:00 6,095.15 6,095.75 6,094.25 6,095.75 0.0K
13:01 6,095.35 6,096.60 6,094.00 6,094.05 0.0K
13:02 6,093.40 6,094.50 6,091.10 6,091.55 0.0K
13:03 6,091.75 6,091.75 6,089.15 6,089.80 0.0K
13:04 6,089.30 6,089.30 6,084.20 6,085.00 0.0K
13:05 6,084.65 6,086.55 6,083.90 6,086.45 0.0K
13:06 6,086.20 6,088.90 6,085.95 6,088.30 0.0K
13:07 6,087.05 6,090.15 6,087.05 6,090.15 0.0K
13:08 6,089.95 6,091.65 6,089.95 6,091.10 0.0K
13:09 6,091.40 6,094.55 6,091.35 6,094.55 0.0K
13:10 6,093.75 6,096.30 6,093.75 6,094.75 0.0K
13:11 6,093.85 6,095.90 6,093.70 6,095.25 0.0K
13:12 6,095.25 6,096.75 6,093.95 6,096.75 0.0K
13:13 6,096.90 6,098.85 6,096.70 6,097.35 0.0K
13:14 6,098.15 6,098.90 6,096.85 6,098.90 0.0K
13:15 6,098.55 6,101.45 6,098.20 6,101.45 0.0K
13:16 6,101.05 6,103.50 6,101.05 6,103.50 0.0K
13:17 6,104.10 6,104.35 6,101.95 6,102.45 0.0K
13:18 6,102.85 6,103.90 6,101.60 6,103.90 0.0K
13:19 6,103.55 6,105.80 6,103.55 6,105.40 0.0K
13:20 6,104.95 6,108.35 6,104.95 6,107.15 0.0K
13:21 6,107.70 6,109.40 6,106.65 6,109.40 0.0K
13:22 6,109.00 6,111.90 6,108.25 6,111.60 0.0K
13:23 6,111.90 6,113.40 6,111.15 6,113.20 0.0K
13:24 6,113.00 6,116.45 6,113.00 6,116.25 0.0K
13:25 6,115.80 6,116.40 6,114.65 6,114.65 0.0K
13:26 6,114.45 6,118.25 6,114.30 6,117.60 0.0K
13:27 6,118.20 6,119.15 6,116.10 6,117.00 0.0K
13:28 6,116.50 6,118.45 6,116.50 6,118.40 0.0K
13:29 6,118.70 6,119.35 6,117.55 6,118.70 0.0K
13:30 6,118.15 6,119.80 6,117.75 6,118.65 0.0K
13:31 6,118.35 6,119.75 6,118.05 6,118.45 0.0K
13:32 6,118.40 6,119.55 6,116.35 6,117.30 0.0K
13:33 6,116.15 6,116.90 6,114.30 6,116.25 0.0K
13:34 6,116.60 6,119.05 6,116.60 6,119.05 0.0K
13:35 6,119.05 6,119.75 6,117.10 6,118.15 0.0K
13:36 6,117.40 6,120.80 6,117.40 6,120.60 0.0K
13:37 6,120.90 6,120.90 6,117.80 6,117.95 0.0K
13:38 6,117.40 6,120.80 6,117.15 6,120.20 0.0K
13:39 6,120.10 6,120.10 6,116.80 6,116.95 0.0K
13:40 6,117.45 6,117.45 6,115.45 6,115.80 0.0K
13:41 6,115.50 6,116.60 6,115.50 6,115.85 0.0K
13:42 6,116.00 6,116.80 6,114.95 6,115.85 0.0K
13:43 6,115.80 6,116.60 6,109.50 6,110.25 0.0K
13:44 6,109.30 6,115.05 6,109.25 6,114.95 0.0K
13:45 6,115.15 6,115.15 6,113.25 6,113.35 0.0K
13:46 6,113.60 6,115.70 6,112.60 6,114.95 0.0K
13:47 6,115.20 6,116.30 6,110.35 6,111.50 0.0K
13:48 6,110.50 6,110.65 6,108.20 6,108.60 0.0K
13:49 6,109.00 6,109.00 6,105.00 6,105.00 0.0K
13:50 6,105.50 6,108.40 6,105.10 6,108.20 0.0K
13:51 6,107.75 6,107.75 6,102.75 6,102.95 0.0K
13:52 6,102.45 6,103.40 6,098.45 6,098.45 0.0K
13:53 6,100.50 6,102.65 6,099.75 6,101.00 0.0K
13:54 6,100.85 6,100.85 6,097.25 6,100.60 0.0K
13:55 6,101.00 6,101.85 6,099.70 6,101.85 0.0K
13:56 6,102.20 6,102.85 6,099.60 6,100.25 0.0K
13:57 6,100.00 6,100.45 6,097.15 6,098.40 0.0K
13:58 6,099.70 6,100.40 6,097.60 6,098.25 0.0K
13:59 6,098.50 6,099.35 6,095.75 6,096.35 0.0K
14:00 6,096.60 6,098.90 6,094.45 6,096.35 0.0K
14:01 6,096.45 6,100.65 6,095.15 6,099.15 0.0K
14:02 6,098.50 6,099.75 6,096.75 6,098.10 0.0K
14:03 6,098.15 6,098.15 6,092.85 6,093.60 0.0K
14:04 6,094.20 6,096.30 6,093.45 6,096.30 0.0K
14:05 6,097.05 6,097.40 6,092.95 6,092.95 0.0K
14:06 6,093.15 6,093.15 6,089.25 6,090.05 0.0K
14:07 6,089.80 6,094.15 6,089.80 6,093.95 0.0K
14:08 6,093.45 6,095.60 6,093.20 6,094.70 0.0K
14:09 6,095.15 6,095.15 6,089.70 6,090.65 0.0K
14:10 6,090.25 6,090.25 6,088.45 6,089.65 0.0K
14:11 6,089.40 6,094.05 6,088.60 6,094.05 0.0K
14:12 6,093.50 6,095.50 6,088.15 6,094.15 0.0K
14:13 6,094.35 6,094.35 6,089.80 6,090.70 0.0K
14:14 6,091.40 6,092.10 6,090.20 6,091.25 0.0K
14:15 6,091.30 6,092.10 6,089.00 6,089.00 0.0K
14:16 6,089.55 6,089.55 6,080.70 6,081.20 0.0K
14:17 6,080.70 6,085.65 6,080.35 6,085.65 0.0K
14:18 6,084.45 6,085.25 6,082.35 6,083.80 0.0K
14:19 6,083.25 6,088.60 6,082.80 6,088.60 0.0K
14:20 6,089.15 6,089.15 6,084.50 6,085.25 0.0K
14:21 6,085.55 6,087.85 6,084.45 6,087.70 0.0K
14:22 6,088.40 6,090.25 6,087.05 6,088.65 0.0K
14:23 6,089.45 6,094.95 6,089.45 6,094.90 0.0K
14:24 6,095.15 6,095.15 6,091.30 6,093.05 0.0K
14:25 6,091.85 6,091.90 6,087.10 6,087.25 0.0K
14:26 6,087.25 6,087.50 6,085.45 6,086.20 0.0K
14:27 6,086.50 6,086.60 6,084.45 6,086.15 0.0K
14:28 6,086.80 6,086.80 6,084.10 6,084.60 0.0K
14:29 6,085.00 6,088.10 6,083.90 6,088.10 0.0K
14:30 6,088.30 6,090.60 6,088.20 6,088.60 0.0K
14:31 6,088.70 6,089.55 6,087.10 6,088.10 0.0K
14:32 6,088.10 6,091.95 6,088.05 6,089.60 0.0K
14:33 6,090.20 6,092.65 6,089.50 6,092.65 0.0K
14:34 6,092.45 6,094.20 6,092.45 6,093.90 0.0K
14:35 6,093.80 6,094.90 6,092.15 6,094.90 0.0K
14:36 6,094.45 6,094.45 6,092.40 6,092.40 0.0K
14:37 6,092.45 6,094.55 6,092.45 6,093.95 0.0K
14:38 6,094.25 6,095.40 6,093.15 6,095.20 0.0K
14:39 6,094.20 6,101.40 6,094.20 6,101.40 0.0K
14:40 6,102.20 6,103.20 6,100.80 6,101.90 0.0K
14:41 6,101.75 6,103.25 6,101.60 6,102.40 0.0K
14:42 6,102.40 6,103.70 6,100.85 6,103.70 0.0K
14:43 6,103.05 6,105.75 6,102.50 6,105.25 0.0K
14:44 6,105.65 6,105.70 6,104.15 6,104.85 0.0K
14:45 6,104.60 6,106.40 6,103.65 6,104.65 0.0K
14:46 6,103.45 6,114.10 6,103.45 6,114.10 0.0K
14:47 6,113.45 6,115.95 6,112.15 6,112.20 0.0K
14:48 6,113.80 6,114.70 6,109.25 6,109.25 0.0K
14:49 6,109.85 6,110.85 6,109.10 6,109.80 0.0K
14:50 6,110.25 6,111.50 6,109.50 6,110.40 0.0K
14:51 6,108.75 6,109.80 6,107.90 6,108.20 0.0K
14:52 6,108.80 6,109.50 6,107.45 6,109.50 0.0K
14:53 6,109.30 6,110.55 6,108.25 6,110.15 0.0K
14:54 6,109.95 6,110.55 6,108.10 6,108.10 0.0K
14:55 6,109.00 6,109.00 6,105.90 6,106.30 0.0K
14:56 6,106.15 6,107.50 6,106.15 6,106.80 0.0K
14:57 6,106.65 6,108.75 6,106.50 6,108.75 0.0K
14:58 6,108.40 6,109.65 6,106.20 6,106.70 0.0K
14:59 6,106.75 6,110.65 6,105.00 6,110.00 0.0K
15:00 6,109.95 6,115.75 6,109.95 6,115.25 0.0K
15:01 6,115.95 6,117.00 6,114.35 6,114.35 0.0K
15:02 6,114.60 6,115.20 6,111.90 6,112.50 0.0K
15:03 6,112.35 6,116.15 6,111.95 6,115.25 0.0K
15:04 6,115.65 6,116.35 6,114.45 6,116.10 0.0K
15:05 6,116.70 6,117.45 6,115.75 6,115.75 0.0K
15:06 6,115.70 6,117.85 6,114.85 6,117.85 0.0K
15:07 6,117.20 6,117.40 6,116.65 6,117.15 0.0K
15:08 6,117.45 6,121.35 6,116.60 6,121.05 0.0K
15:09 6,121.35 6,124.10 6,121.35 6,124.10 0.0K
15:10 6,123.95 6,125.75 6,123.80 6,125.30 0.0K
15:11 6,125.70 6,126.05 6,123.70 6,126.05 0.0K
15:12 6,125.65 6,129.65 6,125.65 6,129.50 0.0K
15:13 6,130.10 6,130.85 6,128.50 6,128.90 0.0K
15:14 6,129.00 6,129.55 6,127.00 6,127.10 0.0K
15:15 6,126.45 6,126.95 6,124.85 6,125.25 0.0K
15:16 6,125.00 6,125.00 6,122.40 6,124.90 0.0K
15:17 6,124.15 6,125.55 6,123.60 6,124.85 0.0K
15:18 6,123.90 6,125.45 6,122.85 6,124.90 0.0K
15:19 6,124.95 6,129.40 6,124.40 6,128.70 0.0K
15:20 6,130.90 6,130.90 6,124.95 6,127.30 0.0K
15:21 6,126.90 6,130.90 6,126.90 6,130.75 0.0K
15:22 6,130.25 6,131.35 6,128.90 6,130.40 0.0K
15:23 6,130.35 6,133.50 6,130.35 6,133.50 0.0K
15:24 6,133.60 6,135.75 6,133.15 6,135.65 0.0K
15:25 6,135.30 6,135.30 6,133.00 6,133.65 0.0K
15:26 6,133.55 6,137.75 6,133.55 6,136.55 0.0K
15:27 6,137.50 6,140.00 6,136.25 6,139.30 0.0K
15:28 6,138.75 6,141.85 6,137.40 6,141.85 0.0K
15:29 6,141.30 6,143.05 6,126.70 6,126.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available