6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,458.70 | 5,458.70 | 5,458.70 | 5,458.70 | 0.0K |
| 09:15 | 5,468.55 | 5,468.55 | 5,430.35 | 5,435.80 | 0.0K |
| 09:16 | 5,436.15 | 5,436.15 | 5,425.70 | 5,427.25 | 0.0K |
| 09:17 | 5,425.35 | 5,435.20 | 5,420.05 | 5,432.50 | 0.0K |
| 09:18 | 5,431.10 | 5,431.10 | 5,423.60 | 5,426.20 | 0.0K |
| 09:19 | 5,425.05 | 5,427.20 | 5,421.35 | 5,421.35 | 0.0K |
| 09:20 | 5,421.25 | 5,427.60 | 5,420.70 | 5,427.60 | 0.0K |
| 09:21 | 5,425.45 | 5,427.25 | 5,414.70 | 5,414.70 | 0.0K |
| 09:22 | 5,413.75 | 5,414.00 | 5,408.60 | 5,410.30 | 0.0K |
| 09:23 | 5,410.30 | 5,410.30 | 5,402.85 | 5,405.50 | 0.0K |
| 09:24 | 5,404.35 | 5,404.35 | 5,394.70 | 5,394.70 | 0.0K |
| 09:25 | 5,395.00 | 5,395.15 | 5,390.60 | 5,391.50 | 0.0K |
| 09:26 | 5,389.60 | 5,394.40 | 5,389.60 | 5,393.90 | 0.0K |
| 09:27 | 5,393.00 | 5,393.45 | 5,386.30 | 5,388.40 | 0.0K |
| 09:28 | 5,386.60 | 5,386.60 | 5,380.15 | 5,382.65 | 0.0K |
| 09:29 | 5,381.65 | 5,386.60 | 5,381.65 | 5,384.50 | 0.0K |
| 09:30 | 5,381.70 | 5,381.80 | 5,376.05 | 5,377.60 | 0.0K |
| 09:31 | 5,377.50 | 5,377.50 | 5,371.10 | 5,374.85 | 0.0K |
| 09:32 | 5,372.90 | 5,379.30 | 5,372.90 | 5,374.85 | 0.0K |
| 09:33 | 5,371.00 | 5,373.75 | 5,369.60 | 5,370.10 | 0.0K |
| 09:34 | 5,370.25 | 5,371.00 | 5,368.90 | 5,370.00 | 0.0K |
| 09:35 | 5,369.30 | 5,375.10 | 5,369.10 | 5,372.85 | 0.0K |
| 09:36 | 5,376.15 | 5,380.00 | 5,374.20 | 5,379.35 | 0.0K |
| 09:37 | 5,378.55 | 5,384.45 | 5,377.05 | 5,380.70 | 0.0K |
| 09:38 | 5,382.60 | 5,400.10 | 5,382.60 | 5,393.35 | 0.0K |
| 09:39 | 5,395.40 | 5,400.90 | 5,392.35 | 5,392.35 | 0.0K |
| 09:40 | 5,390.60 | 5,395.75 | 5,390.60 | 5,393.65 | 0.0K |
| 09:41 | 5,393.30 | 5,397.70 | 5,391.95 | 5,397.25 | 0.0K |
| 09:42 | 5,397.45 | 5,408.75 | 5,397.45 | 5,403.80 | 0.0K |
| 09:43 | 5,402.75 | 5,409.15 | 5,402.75 | 5,408.65 | 0.0K |
| 09:44 | 5,405.65 | 5,405.65 | 5,397.35 | 5,402.35 | 0.0K |
| 09:45 | 5,400.50 | 5,401.05 | 5,397.60 | 5,399.40 | 0.0K |
| 09:46 | 5,399.90 | 5,403.40 | 5,398.90 | 5,403.05 | 0.0K |
| 09:47 | 5,400.95 | 5,401.40 | 5,395.55 | 5,397.05 | 0.0K |
| 09:48 | 5,399.70 | 5,406.25 | 5,399.10 | 5,406.25 | 0.0K |
| 09:49 | 5,401.40 | 5,403.75 | 5,399.45 | 5,403.75 | 0.0K |
| 09:50 | 5,404.85 | 5,408.15 | 5,403.55 | 5,407.55 | 0.0K |
| 09:51 | 5,407.80 | 5,423.25 | 5,407.65 | 5,423.25 | 0.0K |
| 09:52 | 5,421.55 | 5,421.85 | 5,412.00 | 5,412.30 | 0.0K |
| 09:53 | 5,413.15 | 5,413.15 | 5,406.20 | 5,408.40 | 0.0K |
| 09:54 | 5,406.65 | 5,407.10 | 5,401.55 | 5,404.60 | 0.0K |
| 09:55 | 5,403.95 | 5,405.85 | 5,402.50 | 5,403.65 | 0.0K |
| 09:56 | 5,403.10 | 5,406.60 | 5,403.00 | 5,406.10 | 0.0K |
| 09:57 | 5,406.10 | 5,413.75 | 5,406.10 | 5,413.75 | 0.0K |
| 09:58 | 5,414.85 | 5,416.35 | 5,410.95 | 5,412.20 | 0.0K |
| 09:59 | 5,410.55 | 5,410.55 | 5,408.00 | 5,408.10 | 0.0K |
| 10:00 | 5,408.30 | 5,414.00 | 5,408.25 | 5,414.00 | 0.0K |
| 10:01 | 5,415.65 | 5,418.90 | 5,415.25 | 5,416.50 | 0.0K |
| 10:02 | 5,417.40 | 5,427.45 | 5,415.15 | 5,426.15 | 0.0K |
| 10:03 | 5,426.20 | 5,427.80 | 5,423.60 | 5,423.90 | 0.0K |
| 10:04 | 5,424.50 | 5,427.75 | 5,424.50 | 5,425.80 | 0.0K |
| 10:05 | 5,424.40 | 5,427.00 | 5,424.40 | 5,425.55 | 0.0K |
| 10:06 | 5,426.30 | 5,426.30 | 5,422.30 | 5,422.30 | 0.0K |
| 10:07 | 5,422.75 | 5,426.25 | 5,421.65 | 5,424.70 | 0.0K |
| 10:08 | 5,424.45 | 5,424.45 | 5,421.15 | 5,422.40 | 0.0K |
| 10:09 | 5,421.55 | 5,422.65 | 5,417.30 | 5,417.40 | 0.0K |
| 10:10 | 5,415.70 | 5,415.70 | 5,410.20 | 5,410.70 | 0.0K |
| 10:11 | 5,412.20 | 5,420.85 | 5,410.50 | 5,420.85 | 0.0K |
| 10:12 | 5,419.70 | 5,423.85 | 5,414.75 | 5,414.75 | 0.0K |
| 10:13 | 5,415.35 | 5,420.85 | 5,413.30 | 5,420.85 | 0.0K |
| 10:14 | 5,418.15 | 5,420.00 | 5,411.00 | 5,412.90 | 0.0K |
| 10:15 | 5,412.40 | 5,419.75 | 5,412.40 | 5,418.40 | 0.0K |
| 10:16 | 5,416.95 | 5,418.40 | 5,414.75 | 5,416.60 | 0.0K |
| 10:17 | 5,415.30 | 5,417.90 | 5,415.25 | 5,417.20 | 0.0K |
| 10:18 | 5,416.95 | 5,418.75 | 5,415.45 | 5,417.05 | 0.0K |
| 10:19 | 5,416.45 | 5,416.45 | 5,409.75 | 5,409.75 | 0.0K |
| 10:20 | 5,409.15 | 5,409.35 | 5,403.20 | 5,403.20 | 0.0K |
| 10:21 | 5,402.90 | 5,403.60 | 5,399.75 | 5,399.75 | 0.0K |
| 10:22 | 5,398.45 | 5,398.45 | 5,392.85 | 5,394.35 | 0.0K |
| 10:23 | 5,394.70 | 5,400.35 | 5,393.65 | 5,400.35 | 0.0K |
| 10:24 | 5,400.05 | 5,402.70 | 5,399.60 | 5,402.50 | 0.0K |
| 10:25 | 5,402.65 | 5,402.65 | 5,396.65 | 5,397.65 | 0.0K |
| 10:26 | 5,397.60 | 5,400.65 | 5,397.45 | 5,398.45 | 0.0K |
| 10:27 | 5,398.15 | 5,398.55 | 5,396.50 | 5,397.20 | 0.0K |
| 10:28 | 5,396.15 | 5,396.70 | 5,394.95 | 5,396.70 | 0.0K |
| 10:29 | 5,395.35 | 5,397.00 | 5,393.55 | 5,397.00 | 0.0K |
| 10:30 | 5,395.90 | 5,395.90 | 5,393.15 | 5,394.00 | 0.0K |
| 10:31 | 5,394.30 | 5,399.00 | 5,394.20 | 5,398.85 | 0.0K |
| 10:32 | 5,398.20 | 5,400.80 | 5,397.40 | 5,400.80 | 0.0K |
| 10:33 | 5,400.85 | 5,401.10 | 5,395.95 | 5,397.45 | 0.0K |
| 10:34 | 5,397.15 | 5,397.60 | 5,395.30 | 5,395.90 | 0.0K |
| 10:35 | 5,395.55 | 5,396.10 | 5,394.10 | 5,396.10 | 0.0K |
| 10:36 | 5,396.10 | 5,399.10 | 5,396.10 | 5,399.05 | 0.0K |
| 10:37 | 5,400.75 | 5,403.65 | 5,400.45 | 5,402.35 | 0.0K |
| 10:38 | 5,403.20 | 5,404.45 | 5,400.85 | 5,403.80 | 0.0K |
| 10:39 | 5,404.80 | 5,406.65 | 5,404.70 | 5,405.95 | 0.0K |
| 10:40 | 5,406.85 | 5,411.20 | 5,406.10 | 5,407.50 | 0.0K |
| 10:41 | 5,407.60 | 5,407.60 | 5,404.75 | 5,407.00 | 0.0K |
| 10:42 | 5,406.60 | 5,406.60 | 5,402.85 | 5,405.00 | 0.0K |
| 10:43 | 5,404.90 | 5,407.70 | 5,404.90 | 5,406.05 | 0.0K |
| 10:44 | 5,406.10 | 5,409.50 | 5,406.10 | 5,409.50 | 0.0K |
| 10:45 | 5,408.45 | 5,409.05 | 5,405.85 | 5,405.85 | 0.0K |
| 10:46 | 5,405.35 | 5,409.70 | 5,403.50 | 5,407.70 | 0.0K |
| 10:47 | 5,407.70 | 5,409.80 | 5,407.70 | 5,408.25 | 0.0K |
| 10:48 | 5,408.55 | 5,408.55 | 5,404.40 | 5,404.85 | 0.0K |
| 10:49 | 5,405.75 | 5,408.15 | 5,404.90 | 5,407.10 | 0.0K |
| 10:50 | 5,406.95 | 5,408.90 | 5,406.95 | 5,407.90 | 0.0K |
| 10:51 | 5,408.25 | 5,413.40 | 5,408.10 | 5,412.50 | 0.0K |
| 10:52 | 5,412.20 | 5,415.85 | 5,411.80 | 5,415.35 | 0.0K |
| 10:53 | 5,416.60 | 5,423.75 | 5,416.60 | 5,419.55 | 0.0K |
| 10:54 | 5,420.20 | 5,423.80 | 5,418.50 | 5,423.80 | 0.0K |
| 10:55 | 5,423.80 | 5,427.75 | 5,423.80 | 5,424.90 | 0.0K |
| 10:56 | 5,425.75 | 5,426.40 | 5,421.05 | 5,421.05 | 0.0K |
| 10:57 | 5,421.90 | 5,428.80 | 5,421.15 | 5,428.70 | 0.0K |
| 10:58 | 5,429.40 | 5,438.50 | 5,429.15 | 5,438.00 | 0.0K |
| 10:59 | 5,437.40 | 5,438.40 | 5,434.20 | 5,434.20 | 0.0K |
| 11:00 | 5,434.20 | 5,434.35 | 5,431.90 | 5,433.40 | 0.0K |
| 11:01 | 5,431.75 | 5,434.20 | 5,429.90 | 5,432.95 | 0.0K |
| 11:02 | 5,432.30 | 5,434.70 | 5,430.45 | 5,430.95 | 0.0K |
| 11:03 | 5,429.60 | 5,431.40 | 5,429.40 | 5,429.70 | 0.0K |
| 11:04 | 5,429.35 | 5,429.70 | 5,425.85 | 5,426.05 | 0.0K |
| 11:05 | 5,425.90 | 5,426.55 | 5,422.10 | 5,422.10 | 0.0K |
| 11:06 | 5,420.60 | 5,422.95 | 5,419.35 | 5,420.45 | 0.0K |
| 11:07 | 5,421.05 | 5,423.05 | 5,419.20 | 5,422.70 | 0.0K |
| 11:08 | 5,423.10 | 5,423.65 | 5,421.65 | 5,421.65 | 0.0K |
| 11:09 | 5,421.50 | 5,423.60 | 5,421.20 | 5,422.75 | 0.0K |
| 11:10 | 5,422.10 | 5,423.15 | 5,420.00 | 5,422.00 | 0.0K |
| 11:11 | 5,421.75 | 5,422.10 | 5,415.00 | 5,415.05 | 0.0K |
| 11:12 | 5,413.60 | 5,414.05 | 5,409.10 | 5,409.60 | 0.0K |
| 11:13 | 5,409.50 | 5,415.20 | 5,408.80 | 5,414.40 | 0.0K |
| 11:14 | 5,415.05 | 5,416.70 | 5,414.90 | 5,415.80 | 0.0K |
| 11:15 | 5,416.30 | 5,417.10 | 5,415.00 | 5,415.90 | 0.0K |
| 11:16 | 5,416.70 | 5,417.30 | 5,416.05 | 5,416.80 | 0.0K |
| 11:17 | 5,416.25 | 5,420.45 | 5,416.25 | 5,420.45 | 0.0K |
| 11:18 | 5,419.95 | 5,420.50 | 5,418.45 | 5,418.45 | 0.0K |
| 11:19 | 5,418.60 | 5,423.60 | 5,418.60 | 5,423.60 | 0.0K |
| 11:20 | 5,424.00 | 5,425.90 | 5,423.30 | 5,425.75 | 0.0K |
| 11:21 | 5,426.55 | 5,427.70 | 5,423.60 | 5,425.15 | 0.0K |
| 11:22 | 5,425.85 | 5,425.90 | 5,423.50 | 5,424.05 | 0.0K |
| 11:23 | 5,423.70 | 5,424.20 | 5,422.40 | 5,423.75 | 0.0K |
| 11:24 | 5,424.45 | 5,425.25 | 5,418.15 | 5,418.30 | 0.0K |
| 11:25 | 5,418.15 | 5,419.75 | 5,417.70 | 5,418.30 | 0.0K |
| 11:26 | 5,419.45 | 5,420.00 | 5,417.35 | 5,418.05 | 0.0K |
| 11:27 | 5,418.10 | 5,418.55 | 5,411.60 | 5,412.30 | 0.0K |
| 11:28 | 5,412.45 | 5,413.80 | 5,409.80 | 5,413.75 | 0.0K |
| 11:29 | 5,413.85 | 5,417.85 | 5,412.55 | 5,416.75 | 0.0K |
| 11:30 | 5,418.30 | 5,418.75 | 5,414.85 | 5,415.00 | 0.0K |
| 11:31 | 5,414.55 | 5,415.70 | 5,412.85 | 5,413.85 | 0.0K |
| 11:32 | 5,414.65 | 5,420.45 | 5,414.65 | 5,416.80 | 0.0K |
| 11:33 | 5,417.25 | 5,417.40 | 5,415.80 | 5,416.70 | 0.0K |
| 11:34 | 5,416.75 | 5,421.50 | 5,416.20 | 5,421.50 | 0.0K |
| 11:35 | 5,422.65 | 5,422.85 | 5,421.05 | 5,422.85 | 0.0K |
| 11:36 | 5,423.10 | 5,423.70 | 5,419.45 | 5,420.20 | 0.0K |
| 11:37 | 5,419.65 | 5,421.10 | 5,418.65 | 5,418.90 | 0.0K |
| 11:38 | 5,417.55 | 5,418.65 | 5,416.75 | 5,417.55 | 0.0K |
| 11:39 | 5,417.35 | 5,418.80 | 5,416.40 | 5,418.35 | 0.0K |
| 11:40 | 5,418.30 | 5,419.10 | 5,416.95 | 5,417.85 | 0.0K |
| 11:41 | 5,417.85 | 5,420.40 | 5,417.20 | 5,420.40 | 0.0K |
| 11:42 | 5,420.50 | 5,425.45 | 5,420.50 | 5,425.45 | 0.0K |
| 11:43 | 5,425.70 | 5,430.55 | 5,425.30 | 5,425.30 | 0.0K |
| 11:44 | 5,426.35 | 5,426.95 | 5,425.10 | 5,426.95 | 0.0K |
| 11:45 | 5,427.20 | 5,437.15 | 5,427.20 | 5,436.90 | 0.0K |
| 11:46 | 5,436.65 | 5,437.75 | 5,432.25 | 5,433.80 | 0.0K |
| 11:47 | 5,432.35 | 5,433.05 | 5,429.35 | 5,429.35 | 0.0K |
| 11:48 | 5,429.45 | 5,430.70 | 5,427.35 | 5,429.25 | 0.0K |
| 11:49 | 5,428.90 | 5,430.80 | 5,428.90 | 5,430.75 | 0.0K |
| 11:50 | 5,429.60 | 5,430.00 | 5,426.05 | 5,427.20 | 0.0K |
| 11:51 | 5,426.85 | 5,427.20 | 5,425.45 | 5,425.55 | 0.0K |
| 11:52 | 5,423.95 | 5,425.60 | 5,422.20 | 5,425.60 | 0.0K |
| 11:53 | 5,424.80 | 5,425.80 | 5,424.25 | 5,424.65 | 0.0K |
| 11:54 | 5,423.45 | 5,425.00 | 5,423.30 | 5,423.60 | 0.0K |
| 11:55 | 5,423.50 | 5,425.00 | 5,422.95 | 5,424.40 | 0.0K |
| 11:56 | 5,424.50 | 5,427.30 | 5,424.20 | 5,425.80 | 0.0K |
| 11:57 | 5,424.20 | 5,426.80 | 5,424.20 | 5,424.60 | 0.0K |
| 11:58 | 5,424.10 | 5,424.15 | 5,418.25 | 5,418.25 | 0.0K |
| 11:59 | 5,417.35 | 5,417.40 | 5,413.95 | 5,413.95 | 0.0K |
| 12:00 | 5,414.20 | 5,415.30 | 5,412.35 | 5,415.25 | 0.0K |
| 12:01 | 5,416.25 | 5,420.55 | 5,415.10 | 5,420.30 | 0.0K |
| 12:02 | 5,420.65 | 5,422.35 | 5,419.80 | 5,420.80 | 0.0K |
| 12:03 | 5,420.20 | 5,420.75 | 5,419.10 | 5,420.55 | 0.0K |
| 12:04 | 5,419.25 | 5,420.55 | 5,417.55 | 5,417.75 | 0.0K |
| 12:05 | 5,417.20 | 5,418.90 | 5,416.90 | 5,418.30 | 0.0K |
| 12:06 | 5,417.45 | 5,419.65 | 5,417.10 | 5,417.10 | 0.0K |
| 12:07 | 5,417.65 | 5,418.35 | 5,416.35 | 5,418.15 | 0.0K |
| 12:08 | 5,418.55 | 5,419.15 | 5,417.30 | 5,419.15 | 0.0K |
| 12:09 | 5,418.90 | 5,420.30 | 5,418.05 | 5,419.20 | 0.0K |
| 12:10 | 5,419.65 | 5,421.20 | 5,419.25 | 5,419.25 | 0.0K |
| 12:11 | 5,418.20 | 5,421.00 | 5,416.80 | 5,420.85 | 0.0K |
| 12:12 | 5,422.60 | 5,427.50 | 5,422.60 | 5,427.50 | 0.0K |
| 12:13 | 5,427.40 | 5,427.40 | 5,425.65 | 5,426.25 | 0.0K |
| 12:14 | 5,425.00 | 5,425.95 | 5,421.10 | 5,423.05 | 0.0K |
| 12:15 | 5,421.60 | 5,423.70 | 5,419.80 | 5,421.50 | 0.0K |
| 12:16 | 5,421.50 | 5,423.70 | 5,420.25 | 5,420.85 | 0.0K |
| 12:17 | 5,420.95 | 5,423.60 | 5,420.15 | 5,420.15 | 0.0K |
| 12:18 | 5,419.25 | 5,422.45 | 5,419.25 | 5,422.45 | 0.0K |
| 12:19 | 5,421.70 | 5,425.60 | 5,421.70 | 5,425.20 | 0.0K |
| 12:20 | 5,423.95 | 5,425.15 | 5,421.10 | 5,421.10 | 0.0K |
| 12:21 | 5,420.80 | 5,422.80 | 5,420.80 | 5,422.20 | 0.0K |
| 12:22 | 5,422.40 | 5,423.00 | 5,420.10 | 5,420.85 | 0.0K |
| 12:23 | 5,419.70 | 5,419.95 | 5,414.65 | 5,416.35 | 0.0K |
| 12:24 | 5,415.35 | 5,416.85 | 5,413.40 | 5,413.80 | 0.0K |
| 12:25 | 5,412.30 | 5,413.45 | 5,411.55 | 5,412.00 | 0.0K |
| 12:26 | 5,411.70 | 5,417.45 | 5,411.70 | 5,417.00 | 0.0K |
| 12:27 | 5,416.65 | 5,419.80 | 5,415.75 | 5,419.80 | 0.0K |
| 12:28 | 5,417.25 | 5,419.95 | 5,417.25 | 5,418.85 | 0.0K |
| 12:29 | 5,419.15 | 5,420.90 | 5,417.65 | 5,417.65 | 0.0K |
| 12:30 | 5,419.25 | 5,420.85 | 5,418.00 | 5,419.70 | 0.0K |
| 12:31 | 5,419.15 | 5,422.35 | 5,418.30 | 5,422.35 | 0.0K |
| 12:32 | 5,422.30 | 5,424.40 | 5,422.25 | 5,422.25 | 0.0K |
| 12:33 | 5,421.55 | 5,423.90 | 5,421.55 | 5,423.90 | 0.0K |
| 12:34 | 5,423.30 | 5,425.05 | 5,422.30 | 5,425.05 | 0.0K |
| 12:35 | 5,424.05 | 5,426.50 | 5,423.05 | 5,423.05 | 0.0K |
| 12:36 | 5,422.30 | 5,425.05 | 5,421.10 | 5,424.70 | 0.0K |
| 12:37 | 5,424.35 | 5,426.05 | 5,420.90 | 5,421.00 | 0.0K |
| 12:38 | 5,419.65 | 5,420.20 | 5,417.70 | 5,418.45 | 0.0K |
| 12:39 | 5,417.30 | 5,417.70 | 5,415.00 | 5,417.55 | 0.0K |
| 12:40 | 5,416.90 | 5,417.65 | 5,415.35 | 5,415.35 | 0.0K |
| 12:41 | 5,415.60 | 5,416.60 | 5,414.35 | 5,414.35 | 0.0K |
| 12:42 | 5,414.25 | 5,415.00 | 5,412.80 | 5,412.80 | 0.0K |
| 12:43 | 5,412.75 | 5,414.75 | 5,412.75 | 5,412.90 | 0.0K |
| 12:44 | 5,412.35 | 5,412.35 | 5,409.95 | 5,409.95 | 0.0K |
| 12:45 | 5,410.35 | 5,412.80 | 5,410.35 | 5,411.85 | 0.0K |
| 12:46 | 5,411.70 | 5,414.90 | 5,411.65 | 5,414.55 | 0.0K |
| 12:47 | 5,414.50 | 5,415.75 | 5,414.30 | 5,414.70 | 0.0K |
| 12:48 | 5,414.90 | 5,414.90 | 5,411.70 | 5,412.35 | 0.0K |
| 12:49 | 5,411.60 | 5,412.60 | 5,408.60 | 5,409.10 | 0.0K |
| 12:50 | 5,409.00 | 5,411.00 | 5,405.05 | 5,405.75 | 0.0K |
| 12:51 | 5,404.20 | 5,405.75 | 5,401.65 | 5,401.65 | 0.0K |
| 12:52 | 5,401.45 | 5,402.55 | 5,400.90 | 5,401.60 | 0.0K |
| 12:53 | 5,400.70 | 5,400.70 | 5,396.80 | 5,396.95 | 0.0K |
| 12:54 | 5,396.95 | 5,399.30 | 5,396.80 | 5,398.25 | 0.0K |
| 12:55 | 5,398.60 | 5,399.25 | 5,396.30 | 5,396.30 | 0.0K |
| 12:56 | 5,395.15 | 5,396.55 | 5,394.65 | 5,396.00 | 0.0K |
| 12:57 | 5,397.30 | 5,400.10 | 5,396.65 | 5,399.65 | 0.0K |
| 12:58 | 5,400.65 | 5,403.20 | 5,400.35 | 5,402.30 | 0.0K |
| 12:59 | 5,403.50 | 5,403.50 | 5,399.65 | 5,399.65 | 0.0K |
| 13:00 | 5,397.70 | 5,401.80 | 5,396.95 | 5,400.45 | 0.0K |
| 13:01 | 5,402.55 | 5,404.75 | 5,401.70 | 5,401.70 | 0.0K |
| 13:02 | 5,402.30 | 5,409.70 | 5,402.20 | 5,406.40 | 0.0K |
| 13:03 | 5,407.30 | 5,411.90 | 5,407.30 | 5,411.40 | 0.0K |
| 13:04 | 5,411.25 | 5,411.25 | 5,407.35 | 5,407.35 | 0.0K |
| 13:05 | 5,407.20 | 5,409.40 | 5,406.05 | 5,409.40 | 0.0K |
| 13:06 | 5,409.20 | 5,412.95 | 5,409.20 | 5,412.35 | 0.0K |
| 13:07 | 5,411.80 | 5,412.80 | 5,410.70 | 5,411.40 | 0.0K |
| 13:08 | 5,411.05 | 5,412.75 | 5,410.55 | 5,411.25 | 0.0K |
| 13:09 | 5,411.20 | 5,412.45 | 5,410.45 | 5,411.05 | 0.0K |
| 13:10 | 5,410.50 | 5,416.10 | 5,410.50 | 5,416.10 | 0.0K |
| 13:11 | 5,416.05 | 5,417.10 | 5,413.15 | 5,413.55 | 0.0K |
| 13:12 | 5,413.10 | 5,413.85 | 5,411.95 | 5,412.05 | 0.0K |
| 13:13 | 5,411.95 | 5,414.80 | 5,411.70 | 5,413.85 | 0.0K |
| 13:14 | 5,413.45 | 5,416.35 | 5,413.40 | 5,414.35 | 0.0K |
| 13:15 | 5,416.55 | 5,417.80 | 5,416.20 | 5,416.75 | 0.0K |
| 13:16 | 5,417.30 | 5,419.80 | 5,417.30 | 5,418.70 | 0.0K |
| 13:17 | 5,417.85 | 5,419.60 | 5,416.60 | 5,419.30 | 0.0K |
| 13:18 | 5,418.45 | 5,421.90 | 5,418.45 | 5,418.75 | 0.0K |
| 13:19 | 5,419.25 | 5,419.45 | 5,414.60 | 5,414.60 | 0.0K |
| 13:20 | 5,414.95 | 5,415.30 | 5,412.25 | 5,415.30 | 0.0K |
| 13:21 | 5,416.05 | 5,416.90 | 5,414.20 | 5,414.20 | 0.0K |
| 13:22 | 5,414.15 | 5,416.65 | 5,414.05 | 5,414.80 | 0.0K |
| 13:23 | 5,414.30 | 5,417.05 | 5,414.30 | 5,416.35 | 0.0K |
| 13:24 | 5,416.55 | 5,417.90 | 5,415.40 | 5,416.05 | 0.0K |
| 13:25 | 5,416.60 | 5,418.20 | 5,413.60 | 5,414.25 | 0.0K |
| 13:26 | 5,413.45 | 5,419.00 | 5,412.35 | 5,418.20 | 0.0K |
| 13:27 | 5,417.95 | 5,423.70 | 5,417.95 | 5,421.35 | 0.0K |
| 13:28 | 5,421.55 | 5,421.55 | 5,419.50 | 5,420.30 | 0.0K |
| 13:29 | 5,421.00 | 5,425.10 | 5,420.70 | 5,424.80 | 0.0K |
| 13:30 | 5,426.50 | 5,430.30 | 5,426.10 | 5,428.85 | 0.0K |
| 13:31 | 5,427.45 | 5,427.90 | 5,422.00 | 5,422.55 | 0.0K |
| 13:32 | 5,421.55 | 5,422.75 | 5,420.60 | 5,421.70 | 0.0K |
| 13:33 | 5,422.10 | 5,425.80 | 5,421.30 | 5,425.80 | 0.0K |
| 13:34 | 5,425.45 | 5,430.35 | 5,424.50 | 5,429.65 | 0.0K |
| 13:35 | 5,429.40 | 5,431.60 | 5,428.70 | 5,430.80 | 0.0K |
| 13:36 | 5,430.00 | 5,433.75 | 5,430.00 | 5,432.25 | 0.0K |
| 13:37 | 5,433.75 | 5,433.75 | 5,422.65 | 5,422.65 | 0.0K |
| 13:38 | 5,423.10 | 5,423.40 | 5,416.55 | 5,417.50 | 0.0K |
| 13:39 | 5,416.50 | 5,420.00 | 5,416.50 | 5,418.90 | 0.0K |
| 13:40 | 5,417.50 | 5,423.25 | 5,417.50 | 5,422.40 | 0.0K |
| 13:41 | 5,422.35 | 5,426.45 | 5,422.35 | 5,425.50 | 0.0K |
| 13:42 | 5,426.35 | 5,428.75 | 5,425.55 | 5,425.55 | 0.0K |
| 13:43 | 5,425.65 | 5,432.20 | 5,425.65 | 5,432.20 | 0.0K |
| 13:44 | 5,432.65 | 5,441.75 | 5,432.65 | 5,436.65 | 0.0K |
| 13:45 | 5,435.75 | 5,438.20 | 5,435.60 | 5,435.60 | 0.0K |
| 13:46 | 5,435.90 | 5,435.90 | 5,430.40 | 5,430.40 | 0.0K |
| 13:47 | 5,431.05 | 5,431.65 | 5,428.85 | 5,430.35 | 0.0K |
| 13:48 | 5,429.15 | 5,433.25 | 5,427.10 | 5,433.25 | 0.0K |
| 13:49 | 5,433.25 | 5,434.50 | 5,431.40 | 5,433.30 | 0.0K |
| 13:50 | 5,432.95 | 5,434.40 | 5,432.65 | 5,434.30 | 0.0K |
| 13:51 | 5,434.10 | 5,440.25 | 5,434.10 | 5,439.40 | 0.0K |
| 13:52 | 5,438.45 | 5,441.30 | 5,438.20 | 5,438.20 | 0.0K |
| 13:53 | 5,438.05 | 5,441.20 | 5,437.85 | 5,439.80 | 0.0K |
| 13:54 | 5,441.10 | 5,444.25 | 5,440.75 | 5,442.70 | 0.0K |
| 13:55 | 5,444.10 | 5,447.40 | 5,443.20 | 5,443.20 | 0.0K |
| 13:56 | 5,441.30 | 5,441.85 | 5,437.85 | 5,437.85 | 0.0K |
| 13:57 | 5,438.30 | 5,443.35 | 5,438.30 | 5,441.30 | 0.0K |
| 13:58 | 5,441.45 | 5,444.00 | 5,439.50 | 5,442.15 | 0.0K |
| 13:59 | 5,442.50 | 5,445.00 | 5,441.65 | 5,441.65 | 0.0K |
| 14:00 | 5,442.25 | 5,443.90 | 5,441.15 | 5,443.90 | 0.0K |
| 14:01 | 5,443.70 | 5,447.15 | 5,443.70 | 5,443.70 | 0.0K |
| 14:02 | 5,444.55 | 5,446.75 | 5,442.80 | 5,446.30 | 0.0K |
| 14:03 | 5,447.30 | 5,450.45 | 5,446.20 | 5,447.95 | 0.0K |
| 14:04 | 5,447.55 | 5,447.60 | 5,440.65 | 5,440.65 | 0.0K |
| 14:05 | 5,440.25 | 5,442.80 | 5,437.60 | 5,442.10 | 0.0K |
| 14:06 | 5,441.70 | 5,443.15 | 5,438.50 | 5,442.65 | 0.0K |
| 14:07 | 5,439.20 | 5,442.85 | 5,439.20 | 5,441.75 | 0.0K |
| 14:08 | 5,442.45 | 5,451.00 | 5,442.45 | 5,449.95 | 0.0K |
| 14:09 | 5,451.50 | 5,455.35 | 5,450.40 | 5,455.05 | 0.0K |
| 14:10 | 5,452.80 | 5,457.40 | 5,452.80 | 5,456.10 | 0.0K |
| 14:11 | 5,456.75 | 5,460.10 | 5,455.80 | 5,460.10 | 0.0K |
| 14:12 | 5,459.80 | 5,459.80 | 5,456.70 | 5,456.70 | 0.0K |
| 14:13 | 5,456.40 | 5,457.40 | 5,453.70 | 5,453.70 | 0.0K |
| 14:14 | 5,454.80 | 5,455.45 | 5,451.70 | 5,453.05 | 0.0K |
| 14:15 | 5,452.05 | 5,456.95 | 5,452.05 | 5,455.15 | 0.0K |
| 14:16 | 5,454.80 | 5,456.55 | 5,450.35 | 5,450.45 | 0.0K |
| 14:17 | 5,450.80 | 5,455.30 | 5,450.80 | 5,452.30 | 0.0K |
| 14:18 | 5,453.50 | 5,457.15 | 5,453.50 | 5,455.00 | 0.0K |
| 14:19 | 5,454.50 | 5,457.85 | 5,454.35 | 5,454.35 | 0.0K |
| 14:20 | 5,455.65 | 5,460.10 | 5,455.55 | 5,459.55 | 0.0K |
| 14:21 | 5,458.30 | 5,461.75 | 5,458.30 | 5,459.90 | 0.0K |
| 14:22 | 5,460.05 | 5,461.65 | 5,458.30 | 5,461.65 | 0.0K |
| 14:23 | 5,462.10 | 5,463.90 | 5,461.00 | 5,462.95 | 0.0K |
| 14:24 | 5,463.50 | 5,465.25 | 5,463.30 | 5,465.25 | 0.0K |
| 14:25 | 5,461.95 | 5,464.60 | 5,461.95 | 5,463.75 | 0.0K |
| 14:26 | 5,461.95 | 5,463.90 | 5,461.85 | 5,463.00 | 0.0K |
| 14:27 | 5,463.75 | 5,464.15 | 5,462.65 | 5,462.65 | 0.0K |
| 14:28 | 5,463.40 | 5,466.95 | 5,463.40 | 5,465.40 | 0.0K |
| 14:29 | 5,464.75 | 5,470.90 | 5,464.75 | 5,470.90 | 0.0K |
| 14:30 | 5,470.25 | 5,475.00 | 5,467.50 | 5,467.50 | 0.0K |
| 14:31 | 5,468.15 | 5,468.85 | 5,466.25 | 5,467.10 | 0.0K |
| 14:32 | 5,469.10 | 5,473.50 | 5,468.80 | 5,468.80 | 0.0K |
| 14:33 | 5,469.60 | 5,472.70 | 5,468.70 | 5,471.95 | 0.0K |
| 14:34 | 5,470.65 | 5,473.45 | 5,470.05 | 5,473.45 | 0.0K |
| 14:35 | 5,475.25 | 5,477.10 | 5,472.55 | 5,477.10 | 0.0K |
| 14:36 | 5,477.80 | 5,479.75 | 5,476.95 | 5,477.65 | 0.0K |
| 14:37 | 5,477.85 | 5,482.30 | 5,477.05 | 5,481.60 | 0.0K |
| 14:38 | 5,479.95 | 5,488.05 | 5,479.95 | 5,487.75 | 0.0K |
| 14:39 | 5,487.40 | 5,489.60 | 5,484.75 | 5,489.60 | 0.0K |
| 14:40 | 5,490.95 | 5,494.70 | 5,487.55 | 5,488.20 | 0.0K |
| 14:41 | 5,489.15 | 5,491.60 | 5,488.05 | 5,490.60 | 0.0K |
| 14:42 | 5,491.95 | 5,498.25 | 5,490.55 | 5,498.25 | 0.0K |
| 14:43 | 5,496.70 | 5,496.85 | 5,490.70 | 5,494.00 | 0.0K |
| 14:44 | 5,494.40 | 5,497.35 | 5,494.40 | 5,496.50 | 0.0K |
| 14:45 | 5,496.30 | 5,496.75 | 5,493.80 | 5,494.40 | 0.0K |
| 14:46 | 5,493.80 | 5,496.20 | 5,493.40 | 5,493.40 | 0.0K |
| 14:47 | 5,494.15 | 5,494.90 | 5,492.10 | 5,494.40 | 0.0K |
| 14:48 | 5,492.95 | 5,496.70 | 5,492.95 | 5,496.40 | 0.0K |
| 14:49 | 5,497.65 | 5,501.15 | 5,496.40 | 5,501.15 | 0.0K |
| 14:50 | 5,501.55 | 5,501.90 | 5,496.80 | 5,499.05 | 0.0K |
| 14:51 | 5,499.05 | 5,501.25 | 5,498.45 | 5,499.65 | 0.0K |
| 14:52 | 5,499.20 | 5,505.75 | 5,499.20 | 5,505.55 | 0.0K |
| 14:53 | 5,505.65 | 5,510.25 | 5,505.65 | 5,508.40 | 0.0K |
| 14:54 | 5,509.75 | 5,509.75 | 5,506.10 | 5,507.65 | 0.0K |
| 14:55 | 5,507.05 | 5,507.60 | 5,505.45 | 5,505.45 | 0.0K |
| 14:56 | 5,505.55 | 5,505.55 | 5,496.10 | 5,497.50 | 0.0K |
| 14:57 | 5,498.00 | 5,499.15 | 5,495.65 | 5,499.15 | 0.0K |
| 14:58 | 5,498.30 | 5,503.25 | 5,498.30 | 5,503.25 | 0.0K |
| 14:59 | 5,504.75 | 5,507.60 | 5,503.40 | 5,504.95 | 0.0K |
| 15:00 | 5,508.75 | 5,514.90 | 5,508.50 | 5,508.50 | 0.0K |
| 15:01 | 5,509.45 | 5,511.45 | 5,509.45 | 5,510.60 | 0.0K |
| 15:02 | 5,511.35 | 5,519.50 | 5,511.35 | 5,519.50 | 0.0K |
| 15:03 | 5,519.75 | 5,521.80 | 5,518.60 | 5,519.60 | 0.0K |
| 15:04 | 5,519.85 | 5,520.40 | 5,516.20 | 5,516.20 | 0.0K |
| 15:05 | 5,516.20 | 5,518.95 | 5,516.00 | 5,518.95 | 0.0K |
| 15:06 | 5,519.85 | 5,520.05 | 5,515.85 | 5,517.10 | 0.0K |
| 15:07 | 5,517.75 | 5,518.65 | 5,516.90 | 5,518.65 | 0.0K |
| 15:08 | 5,518.70 | 5,519.80 | 5,515.90 | 5,515.90 | 0.0K |
| 15:09 | 5,516.65 | 5,516.65 | 5,512.55 | 5,516.40 | 0.0K |
| 15:10 | 5,517.40 | 5,518.95 | 5,516.70 | 5,518.60 | 0.0K |
| 15:11 | 5,518.90 | 5,519.85 | 5,518.35 | 5,518.95 | 0.0K |
| 15:12 | 5,519.35 | 5,519.35 | 5,516.95 | 5,517.35 | 0.0K |
| 15:13 | 5,518.00 | 5,518.00 | 5,512.95 | 5,512.95 | 0.0K |
| 15:14 | 5,513.40 | 5,513.75 | 5,509.90 | 5,512.05 | 0.0K |
| 15:15 | 5,511.65 | 5,511.65 | 5,504.30 | 5,504.30 | 0.0K |
| 15:16 | 5,505.40 | 5,506.70 | 5,504.10 | 5,505.60 | 0.0K |
| 15:17 | 5,505.80 | 5,509.90 | 5,504.25 | 5,507.80 | 0.0K |
| 15:18 | 5,507.70 | 5,510.20 | 5,507.10 | 5,508.65 | 0.0K |
| 15:19 | 5,510.20 | 5,511.00 | 5,509.15 | 5,509.15 | 0.0K |
| 15:20 | 5,509.90 | 5,511.40 | 5,508.90 | 5,511.00 | 0.0K |
| 15:21 | 5,510.30 | 5,511.50 | 5,508.95 | 5,510.85 | 0.0K |
| 15:22 | 5,510.30 | 5,511.45 | 5,508.90 | 5,509.65 | 0.0K |
| 15:23 | 5,508.85 | 5,509.10 | 5,506.65 | 5,506.95 | 0.0K |
| 15:24 | 5,507.70 | 5,511.35 | 5,507.30 | 5,509.95 | 0.0K |
| 15:25 | 5,511.05 | 5,511.05 | 5,505.95 | 5,506.20 | 0.0K |
| 15:26 | 5,505.35 | 5,505.80 | 5,503.15 | 5,503.85 | 0.0K |
| 15:27 | 5,502.55 | 5,504.00 | 5,498.40 | 5,499.25 | 0.0K |
| 15:28 | 5,500.30 | 5,500.30 | 5,494.40 | 5,499.95 | 0.0K |
| 15:29 | 5,500.95 | 5,511.45 | 5,499.35 | 5,511.45 | 0.0K |