6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,538.65 | 5,538.65 | 5,538.65 | 5,538.65 | 0.0K |
| 09:15 | 5,540.05 | 5,575.65 | 5,531.20 | 5,575.65 | 0.0K |
| 09:16 | 5,576.30 | 5,578.85 | 5,562.50 | 5,565.15 | 0.0K |
| 09:17 | 5,561.80 | 5,561.80 | 5,555.05 | 5,560.35 | 0.0K |
| 09:18 | 5,562.95 | 5,562.95 | 5,558.00 | 5,560.20 | 0.0K |
| 09:19 | 5,559.20 | 5,559.85 | 5,551.85 | 5,555.00 | 0.0K |
| 09:20 | 5,554.10 | 5,564.00 | 5,550.75 | 5,562.00 | 0.0K |
| 09:21 | 5,561.50 | 5,561.50 | 5,555.55 | 5,555.55 | 0.0K |
| 09:22 | 5,554.10 | 5,566.30 | 5,554.10 | 5,565.60 | 0.0K |
| 09:23 | 5,563.85 | 5,563.95 | 5,559.05 | 5,562.30 | 0.0K |
| 09:24 | 5,562.80 | 5,566.70 | 5,559.50 | 5,560.65 | 0.0K |
| 09:25 | 5,560.50 | 5,566.35 | 5,558.20 | 5,565.85 | 0.0K |
| 09:26 | 5,567.00 | 5,574.40 | 5,565.00 | 5,574.40 | 0.0K |
| 09:27 | 5,575.30 | 5,582.55 | 5,574.95 | 5,582.55 | 0.0K |
| 09:28 | 5,582.85 | 5,583.30 | 5,577.35 | 5,577.35 | 0.0K |
| 09:29 | 5,575.95 | 5,576.60 | 5,570.90 | 5,572.35 | 0.0K |
| 09:30 | 5,570.65 | 5,576.70 | 5,570.65 | 5,572.50 | 0.0K |
| 09:31 | 5,572.50 | 5,579.65 | 5,572.50 | 5,579.65 | 0.0K |
| 09:32 | 5,579.60 | 5,587.05 | 5,578.95 | 5,586.95 | 0.0K |
| 09:33 | 5,586.15 | 5,588.95 | 5,586.15 | 5,588.70 | 0.0K |
| 09:34 | 5,589.55 | 5,594.25 | 5,587.65 | 5,594.25 | 0.0K |
| 09:35 | 5,596.50 | 5,602.30 | 5,596.50 | 5,598.70 | 0.0K |
| 09:36 | 5,599.70 | 5,603.90 | 5,599.70 | 5,602.65 | 0.0K |
| 09:37 | 5,603.95 | 5,607.20 | 5,603.95 | 5,604.80 | 0.0K |
| 09:38 | 5,604.65 | 5,605.70 | 5,601.95 | 5,605.35 | 0.0K |
| 09:39 | 5,604.15 | 5,605.85 | 5,603.65 | 5,605.30 | 0.0K |
| 09:40 | 5,605.20 | 5,612.35 | 5,605.20 | 5,610.20 | 0.0K |
| 09:41 | 5,610.40 | 5,610.75 | 5,608.70 | 5,609.30 | 0.0K |
| 09:42 | 5,608.55 | 5,610.95 | 5,600.45 | 5,601.40 | 0.0K |
| 09:43 | 5,602.35 | 5,602.35 | 5,599.95 | 5,600.10 | 0.0K |
| 09:44 | 5,599.85 | 5,606.15 | 5,599.20 | 5,605.70 | 0.0K |
| 09:45 | 5,605.90 | 5,606.35 | 5,596.90 | 5,596.90 | 0.0K |
| 09:46 | 5,596.10 | 5,596.10 | 5,588.15 | 5,588.15 | 0.0K |
| 09:47 | 5,589.50 | 5,589.50 | 5,581.90 | 5,588.85 | 0.0K |
| 09:48 | 5,589.50 | 5,597.50 | 5,589.15 | 5,593.00 | 0.0K |
| 09:49 | 5,594.70 | 5,594.70 | 5,590.95 | 5,593.50 | 0.0K |
| 09:50 | 5,594.70 | 5,595.85 | 5,593.35 | 5,595.00 | 0.0K |
| 09:51 | 5,595.05 | 5,599.75 | 5,595.05 | 5,598.00 | 0.0K |
| 09:52 | 5,598.00 | 5,602.45 | 5,596.50 | 5,602.45 | 0.0K |
| 09:53 | 5,603.25 | 5,611.40 | 5,601.95 | 5,610.55 | 0.0K |
| 09:54 | 5,610.80 | 5,610.80 | 5,604.85 | 5,606.85 | 0.0K |
| 09:55 | 5,607.00 | 5,611.45 | 5,607.00 | 5,611.30 | 0.0K |
| 09:56 | 5,609.75 | 5,611.25 | 5,608.20 | 5,610.00 | 0.0K |
| 09:57 | 5,610.10 | 5,610.80 | 5,604.85 | 5,604.85 | 0.0K |
| 09:58 | 5,605.60 | 5,605.60 | 5,599.00 | 5,599.65 | 0.0K |
| 09:59 | 5,598.30 | 5,607.15 | 5,597.40 | 5,604.25 | 0.0K |
| 10:00 | 5,603.75 | 5,606.55 | 5,602.65 | 5,606.55 | 0.0K |
| 10:01 | 5,605.85 | 5,612.80 | 5,605.85 | 5,611.45 | 0.0K |
| 10:02 | 5,611.50 | 5,611.85 | 5,605.95 | 5,607.75 | 0.0K |
| 10:03 | 5,607.80 | 5,608.20 | 5,604.05 | 5,604.35 | 0.0K |
| 10:04 | 5,604.00 | 5,606.75 | 5,602.30 | 5,606.15 | 0.0K |
| 10:05 | 5,606.65 | 5,606.65 | 5,599.75 | 5,604.80 | 0.0K |
| 10:06 | 5,604.65 | 5,604.65 | 5,600.80 | 5,601.45 | 0.0K |
| 10:07 | 5,601.50 | 5,607.05 | 5,601.50 | 5,604.55 | 0.0K |
| 10:08 | 5,603.45 | 5,604.00 | 5,602.25 | 5,602.75 | 0.0K |
| 10:09 | 5,603.55 | 5,608.80 | 5,602.70 | 5,608.80 | 0.0K |
| 10:10 | 5,608.90 | 5,608.95 | 5,604.45 | 5,605.95 | 0.0K |
| 10:11 | 5,606.25 | 5,606.25 | 5,599.55 | 5,600.20 | 0.0K |
| 10:12 | 5,600.95 | 5,607.00 | 5,600.95 | 5,606.40 | 0.0K |
| 10:13 | 5,606.50 | 5,606.50 | 5,602.00 | 5,602.00 | 0.0K |
| 10:14 | 5,601.95 | 5,601.95 | 5,596.55 | 5,596.85 | 0.0K |
| 10:15 | 5,597.90 | 5,600.40 | 5,596.40 | 5,598.85 | 0.0K |
| 10:16 | 5,597.70 | 5,601.20 | 5,597.70 | 5,600.60 | 0.0K |
| 10:17 | 5,601.15 | 5,603.00 | 5,600.95 | 5,602.30 | 0.0K |
| 10:18 | 5,603.35 | 5,605.35 | 5,600.75 | 5,601.40 | 0.0K |
| 10:19 | 5,600.70 | 5,604.85 | 5,600.70 | 5,604.10 | 0.0K |
| 10:20 | 5,603.90 | 5,604.30 | 5,600.85 | 5,601.70 | 0.0K |
| 10:21 | 5,602.05 | 5,602.05 | 5,599.40 | 5,600.30 | 0.0K |
| 10:22 | 5,601.70 | 5,603.55 | 5,600.95 | 5,603.55 | 0.0K |
| 10:23 | 5,602.95 | 5,604.20 | 5,599.10 | 5,599.10 | 0.0K |
| 10:24 | 5,598.90 | 5,598.90 | 5,594.05 | 5,596.10 | 0.0K |
| 10:25 | 5,597.95 | 5,597.95 | 5,593.15 | 5,594.15 | 0.0K |
| 10:26 | 5,595.60 | 5,598.05 | 5,594.90 | 5,595.55 | 0.0K |
| 10:27 | 5,595.20 | 5,596.45 | 5,594.10 | 5,595.10 | 0.0K |
| 10:28 | 5,595.25 | 5,598.90 | 5,594.85 | 5,598.60 | 0.0K |
| 10:29 | 5,598.50 | 5,600.15 | 5,596.85 | 5,597.05 | 0.0K |
| 10:30 | 5,598.25 | 5,599.80 | 5,597.75 | 5,599.05 | 0.0K |
| 10:31 | 5,600.75 | 5,604.10 | 5,599.70 | 5,599.70 | 0.0K |
| 10:32 | 5,600.00 | 5,603.65 | 5,599.65 | 5,603.65 | 0.0K |
| 10:33 | 5,603.25 | 5,606.10 | 5,603.20 | 5,603.90 | 0.0K |
| 10:34 | 5,604.65 | 5,606.95 | 5,604.65 | 5,606.95 | 0.0K |
| 10:35 | 5,607.00 | 5,609.50 | 5,607.00 | 5,608.60 | 0.0K |
| 10:36 | 5,609.00 | 5,613.00 | 5,609.00 | 5,613.00 | 0.0K |
| 10:37 | 5,614.00 | 5,615.75 | 5,614.00 | 5,614.85 | 0.0K |
| 10:38 | 5,615.30 | 5,615.30 | 5,612.35 | 5,612.35 | 0.0K |
| 10:39 | 5,611.85 | 5,613.45 | 5,611.65 | 5,612.30 | 0.0K |
| 10:40 | 5,611.95 | 5,612.40 | 5,607.00 | 5,607.45 | 0.0K |
| 10:41 | 5,608.60 | 5,611.70 | 5,608.60 | 5,610.20 | 0.0K |
| 10:42 | 5,609.95 | 5,613.50 | 5,609.30 | 5,613.50 | 0.0K |
| 10:43 | 5,613.65 | 5,615.25 | 5,612.50 | 5,615.25 | 0.0K |
| 10:44 | 5,614.00 | 5,615.35 | 5,612.90 | 5,615.35 | 0.0K |
| 10:45 | 5,615.10 | 5,617.80 | 5,614.70 | 5,615.60 | 0.0K |
| 10:46 | 5,615.90 | 5,621.10 | 5,614.85 | 5,620.65 | 0.0K |
| 10:47 | 5,621.75 | 5,625.40 | 5,621.75 | 5,624.35 | 0.0K |
| 10:48 | 5,624.55 | 5,626.30 | 5,623.55 | 5,626.30 | 0.0K |
| 10:49 | 5,626.10 | 5,626.95 | 5,624.35 | 5,624.70 | 0.0K |
| 10:50 | 5,624.50 | 5,625.15 | 5,620.70 | 5,622.40 | 0.0K |
| 10:51 | 5,621.80 | 5,621.85 | 5,620.05 | 5,621.80 | 0.0K |
| 10:52 | 5,622.70 | 5,623.75 | 5,622.10 | 5,622.10 | 0.0K |
| 10:53 | 5,621.35 | 5,623.35 | 5,619.35 | 5,619.55 | 0.0K |
| 10:54 | 5,621.50 | 5,626.50 | 5,621.10 | 5,626.20 | 0.0K |
| 10:55 | 5,625.60 | 5,628.10 | 5,624.80 | 5,627.80 | 0.0K |
| 10:56 | 5,628.35 | 5,631.65 | 5,628.35 | 5,631.65 | 0.0K |
| 10:57 | 5,631.55 | 5,633.40 | 5,631.30 | 5,631.60 | 0.0K |
| 10:58 | 5,631.10 | 5,632.35 | 5,628.65 | 5,630.30 | 0.0K |
| 10:59 | 5,630.20 | 5,635.20 | 5,629.00 | 5,635.20 | 0.0K |
| 11:00 | 5,635.50 | 5,637.15 | 5,634.50 | 5,636.95 | 0.0K |
| 11:01 | 5,636.30 | 5,637.10 | 5,633.45 | 5,633.45 | 0.0K |
| 11:02 | 5,634.15 | 5,634.95 | 5,632.70 | 5,634.45 | 0.0K |
| 11:03 | 5,634.90 | 5,636.85 | 5,633.65 | 5,635.75 | 0.0K |
| 11:04 | 5,636.15 | 5,638.10 | 5,636.15 | 5,637.50 | 0.0K |
| 11:05 | 5,638.55 | 5,643.40 | 5,638.55 | 5,643.20 | 0.0K |
| 11:06 | 5,643.70 | 5,644.70 | 5,641.60 | 5,644.25 | 0.0K |
| 11:07 | 5,643.75 | 5,646.15 | 5,643.75 | 5,645.55 | 0.0K |
| 11:08 | 5,645.75 | 5,648.20 | 5,645.30 | 5,647.30 | 0.0K |
| 11:09 | 5,647.70 | 5,650.10 | 5,647.55 | 5,650.05 | 0.0K |
| 11:10 | 5,649.65 | 5,650.40 | 5,647.95 | 5,647.95 | 0.0K |
| 11:11 | 5,646.55 | 5,647.20 | 5,645.20 | 5,645.75 | 0.0K |
| 11:12 | 5,645.70 | 5,649.40 | 5,645.70 | 5,648.25 | 0.0K |
| 11:13 | 5,648.50 | 5,651.55 | 5,648.05 | 5,651.55 | 0.0K |
| 11:14 | 5,651.75 | 5,653.00 | 5,651.55 | 5,652.70 | 0.0K |
| 11:15 | 5,653.15 | 5,653.40 | 5,651.40 | 5,652.80 | 0.0K |
| 11:16 | 5,651.70 | 5,651.90 | 5,650.20 | 5,650.50 | 0.0K |
| 11:17 | 5,650.05 | 5,650.45 | 5,648.15 | 5,648.15 | 0.0K |
| 11:18 | 5,648.35 | 5,649.95 | 5,647.90 | 5,649.75 | 0.0K |
| 11:19 | 5,650.10 | 5,650.10 | 5,647.95 | 5,648.70 | 0.0K |
| 11:20 | 5,648.75 | 5,651.10 | 5,647.65 | 5,647.65 | 0.0K |
| 11:21 | 5,646.55 | 5,648.85 | 5,646.55 | 5,646.65 | 0.0K |
| 11:22 | 5,647.30 | 5,647.80 | 5,644.65 | 5,645.50 | 0.0K |
| 11:23 | 5,645.50 | 5,647.00 | 5,645.30 | 5,645.30 | 0.0K |
| 11:24 | 5,645.60 | 5,647.50 | 5,644.85 | 5,647.50 | 0.0K |
| 11:25 | 5,646.90 | 5,647.65 | 5,643.65 | 5,644.50 | 0.0K |
| 11:26 | 5,644.05 | 5,645.00 | 5,642.10 | 5,644.00 | 0.0K |
| 11:27 | 5,644.45 | 5,646.75 | 5,644.20 | 5,646.50 | 0.0K |
| 11:28 | 5,646.55 | 5,648.95 | 5,646.55 | 5,647.65 | 0.0K |
| 11:29 | 5,647.70 | 5,650.80 | 5,647.70 | 5,650.75 | 0.0K |
| 11:30 | 5,651.40 | 5,654.45 | 5,651.15 | 5,654.45 | 0.0K |
| 11:31 | 5,651.80 | 5,652.90 | 5,651.20 | 5,652.80 | 0.0K |
| 11:32 | 5,652.70 | 5,652.75 | 5,647.45 | 5,647.45 | 0.0K |
| 11:33 | 5,647.85 | 5,648.45 | 5,645.60 | 5,648.10 | 0.0K |
| 11:34 | 5,648.65 | 5,650.00 | 5,647.90 | 5,648.75 | 0.0K |
| 11:35 | 5,649.50 | 5,651.40 | 5,648.85 | 5,651.40 | 0.0K |
| 11:36 | 5,650.90 | 5,652.85 | 5,650.55 | 5,651.85 | 0.0K |
| 11:37 | 5,651.70 | 5,652.80 | 5,651.05 | 5,651.30 | 0.0K |
| 11:38 | 5,651.75 | 5,652.80 | 5,651.40 | 5,652.80 | 0.0K |
| 11:39 | 5,652.20 | 5,653.30 | 5,651.80 | 5,652.15 | 0.0K |
| 11:40 | 5,652.15 | 5,653.85 | 5,651.50 | 5,653.60 | 0.0K |
| 11:41 | 5,653.40 | 5,655.15 | 5,653.40 | 5,653.75 | 0.0K |
| 11:42 | 5,653.30 | 5,654.65 | 5,652.90 | 5,654.40 | 0.0K |
| 11:43 | 5,654.05 | 5,654.55 | 5,653.25 | 5,653.50 | 0.0K |
| 11:44 | 5,653.65 | 5,654.15 | 5,652.25 | 5,653.70 | 0.0K |
| 11:45 | 5,654.00 | 5,654.80 | 5,653.50 | 5,653.60 | 0.0K |
| 11:46 | 5,652.60 | 5,652.70 | 5,647.90 | 5,649.50 | 0.0K |
| 11:47 | 5,649.60 | 5,649.65 | 5,642.95 | 5,642.95 | 0.0K |
| 11:48 | 5,642.55 | 5,648.55 | 5,642.55 | 5,648.55 | 0.0K |
| 11:49 | 5,648.25 | 5,649.05 | 5,647.30 | 5,648.80 | 0.0K |
| 11:50 | 5,649.30 | 5,651.45 | 5,648.95 | 5,650.95 | 0.0K |
| 11:51 | 5,650.70 | 5,652.15 | 5,648.80 | 5,648.80 | 0.0K |
| 11:52 | 5,649.10 | 5,649.75 | 5,647.60 | 5,648.70 | 0.0K |
| 11:53 | 5,648.30 | 5,650.25 | 5,647.95 | 5,649.65 | 0.0K |
| 11:54 | 5,650.15 | 5,651.60 | 5,648.90 | 5,651.55 | 0.0K |
| 11:55 | 5,651.20 | 5,652.10 | 5,650.15 | 5,650.20 | 0.0K |
| 11:56 | 5,650.40 | 5,650.75 | 5,649.60 | 5,649.75 | 0.0K |
| 11:57 | 5,650.15 | 5,652.10 | 5,649.70 | 5,651.90 | 0.0K |
| 11:58 | 5,651.55 | 5,652.70 | 5,650.50 | 5,651.40 | 0.0K |
| 11:59 | 5,650.40 | 5,650.40 | 5,647.20 | 5,648.00 | 0.0K |
| 12:00 | 5,649.25 | 5,651.10 | 5,649.00 | 5,650.80 | 0.0K |
| 12:01 | 5,651.45 | 5,654.45 | 5,651.45 | 5,653.90 | 0.0K |
| 12:02 | 5,653.90 | 5,653.90 | 5,649.95 | 5,651.10 | 0.0K |
| 12:03 | 5,651.75 | 5,652.05 | 5,647.40 | 5,648.25 | 0.0K |
| 12:04 | 5,648.90 | 5,650.35 | 5,648.15 | 5,648.70 | 0.0K |
| 12:05 | 5,650.20 | 5,654.30 | 5,649.85 | 5,654.30 | 0.0K |
| 12:06 | 5,654.05 | 5,654.75 | 5,651.60 | 5,654.35 | 0.0K |
| 12:07 | 5,653.90 | 5,655.65 | 5,649.50 | 5,650.60 | 0.0K |
| 12:08 | 5,650.65 | 5,650.95 | 5,648.95 | 5,649.40 | 0.0K |
| 12:09 | 5,650.45 | 5,650.45 | 5,648.00 | 5,649.50 | 0.0K |
| 12:10 | 5,648.45 | 5,650.35 | 5,647.65 | 5,648.05 | 0.0K |
| 12:11 | 5,648.85 | 5,653.25 | 5,648.50 | 5,652.95 | 0.0K |
| 12:12 | 5,652.45 | 5,653.80 | 5,652.00 | 5,653.60 | 0.0K |
| 12:13 | 5,653.30 | 5,653.30 | 5,652.50 | 5,652.55 | 0.0K |
| 12:14 | 5,652.90 | 5,653.40 | 5,652.00 | 5,652.75 | 0.0K |
| 12:15 | 5,653.45 | 5,653.45 | 5,651.60 | 5,653.45 | 0.0K |
| 12:16 | 5,653.40 | 5,654.20 | 5,651.25 | 5,651.25 | 0.0K |
| 12:17 | 5,652.45 | 5,653.10 | 5,651.35 | 5,652.55 | 0.0K |
| 12:18 | 5,652.95 | 5,653.60 | 5,651.65 | 5,651.80 | 0.0K |
| 12:19 | 5,652.20 | 5,652.75 | 5,650.25 | 5,652.75 | 0.0K |
| 12:20 | 5,652.40 | 5,656.60 | 5,652.40 | 5,655.95 | 0.0K |
| 12:21 | 5,656.75 | 5,657.00 | 5,654.40 | 5,655.05 | 0.0K |
| 12:22 | 5,655.45 | 5,656.15 | 5,654.60 | 5,654.75 | 0.0K |
| 12:23 | 5,655.70 | 5,656.30 | 5,654.90 | 5,655.40 | 0.0K |
| 12:24 | 5,655.50 | 5,656.75 | 5,654.90 | 5,656.75 | 0.0K |
| 12:25 | 5,656.95 | 5,657.75 | 5,652.75 | 5,653.85 | 0.0K |
| 12:26 | 5,655.00 | 5,657.15 | 5,653.80 | 5,654.20 | 0.0K |
| 12:27 | 5,655.15 | 5,657.30 | 5,654.75 | 5,656.85 | 0.0K |
| 12:28 | 5,657.40 | 5,659.70 | 5,655.95 | 5,658.85 | 0.0K |
| 12:29 | 5,658.55 | 5,658.80 | 5,656.55 | 5,657.65 | 0.0K |
| 12:30 | 5,657.25 | 5,657.25 | 5,653.10 | 5,653.90 | 0.0K |
| 12:31 | 5,654.85 | 5,656.30 | 5,653.85 | 5,655.55 | 0.0K |
| 12:32 | 5,656.55 | 5,658.65 | 5,654.40 | 5,658.00 | 0.0K |
| 12:33 | 5,657.95 | 5,658.90 | 5,657.05 | 5,657.35 | 0.0K |
| 12:34 | 5,657.55 | 5,658.20 | 5,656.55 | 5,657.60 | 0.0K |
| 12:35 | 5,657.20 | 5,660.30 | 5,656.75 | 5,660.30 | 0.0K |
| 12:36 | 5,658.95 | 5,660.85 | 5,658.90 | 5,659.35 | 0.0K |
| 12:37 | 5,659.55 | 5,660.90 | 5,658.90 | 5,660.90 | 0.0K |
| 12:38 | 5,659.55 | 5,662.85 | 5,659.55 | 5,662.70 | 0.0K |
| 12:39 | 5,662.30 | 5,664.55 | 5,661.95 | 5,664.45 | 0.0K |
| 12:40 | 5,665.45 | 5,666.95 | 5,665.15 | 5,665.75 | 0.0K |
| 12:41 | 5,665.30 | 5,665.30 | 5,662.80 | 5,663.90 | 0.0K |
| 12:42 | 5,664.45 | 5,664.70 | 5,661.15 | 5,662.10 | 0.0K |
| 12:43 | 5,660.80 | 5,662.00 | 5,658.65 | 5,661.60 | 0.0K |
| 12:44 | 5,661.20 | 5,662.15 | 5,658.75 | 5,660.95 | 0.0K |
| 12:45 | 5,662.20 | 5,663.00 | 5,660.85 | 5,662.60 | 0.0K |
| 12:46 | 5,663.50 | 5,664.40 | 5,663.10 | 5,663.75 | 0.0K |
| 12:47 | 5,664.85 | 5,664.90 | 5,662.95 | 5,663.70 | 0.0K |
| 12:48 | 5,662.40 | 5,662.95 | 5,660.30 | 5,662.95 | 0.0K |
| 12:49 | 5,662.75 | 5,663.25 | 5,658.70 | 5,659.55 | 0.0K |
| 12:50 | 5,660.40 | 5,660.90 | 5,659.50 | 5,660.10 | 0.0K |
| 12:51 | 5,660.95 | 5,661.05 | 5,659.75 | 5,660.85 | 0.0K |
| 12:52 | 5,660.00 | 5,662.35 | 5,660.00 | 5,662.35 | 0.0K |
| 12:53 | 5,662.70 | 5,665.85 | 5,662.05 | 5,665.85 | 0.0K |
| 12:54 | 5,667.00 | 5,667.00 | 5,664.45 | 5,664.75 | 0.0K |
| 12:55 | 5,664.85 | 5,665.75 | 5,663.45 | 5,664.75 | 0.0K |
| 12:56 | 5,665.20 | 5,665.75 | 5,663.85 | 5,664.40 | 0.0K |
| 12:57 | 5,663.05 | 5,664.30 | 5,661.95 | 5,663.75 | 0.0K |
| 12:58 | 5,664.00 | 5,664.15 | 5,662.10 | 5,663.40 | 0.0K |
| 12:59 | 5,664.85 | 5,665.55 | 5,663.25 | 5,663.55 | 0.0K |
| 13:00 | 5,664.35 | 5,665.70 | 5,663.65 | 5,663.70 | 0.0K |
| 13:01 | 5,663.35 | 5,664.30 | 5,652.00 | 5,652.20 | 0.0K |
| 13:02 | 5,653.10 | 5,655.70 | 5,652.85 | 5,654.75 | 0.0K |
| 13:03 | 5,655.00 | 5,658.10 | 5,654.35 | 5,657.55 | 0.0K |
| 13:04 | 5,658.15 | 5,660.00 | 5,658.15 | 5,659.10 | 0.0K |
| 13:05 | 5,658.25 | 5,661.55 | 5,658.25 | 5,660.80 | 0.0K |
| 13:06 | 5,660.20 | 5,661.30 | 5,657.20 | 5,659.40 | 0.0K |
| 13:07 | 5,660.60 | 5,661.85 | 5,659.40 | 5,661.85 | 0.0K |
| 13:08 | 5,661.85 | 5,662.20 | 5,660.55 | 5,660.55 | 0.0K |
| 13:09 | 5,659.50 | 5,661.60 | 5,659.50 | 5,661.20 | 0.0K |
| 13:10 | 5,661.50 | 5,661.70 | 5,659.10 | 5,659.10 | 0.0K |
| 13:11 | 5,660.30 | 5,660.30 | 5,656.90 | 5,658.30 | 0.0K |
| 13:12 | 5,659.45 | 5,659.50 | 5,657.45 | 5,658.05 | 0.0K |
| 13:13 | 5,657.75 | 5,659.50 | 5,656.35 | 5,656.85 | 0.0K |
| 13:14 | 5,656.45 | 5,657.90 | 5,656.00 | 5,656.85 | 0.0K |
| 13:15 | 5,655.65 | 5,657.05 | 5,653.95 | 5,654.50 | 0.0K |
| 13:16 | 5,654.50 | 5,656.20 | 5,653.80 | 5,656.20 | 0.0K |
| 13:17 | 5,655.35 | 5,659.45 | 5,655.35 | 5,658.85 | 0.0K |
| 13:18 | 5,658.70 | 5,660.30 | 5,658.50 | 5,660.00 | 0.0K |
| 13:19 | 5,659.80 | 5,660.30 | 5,657.45 | 5,658.65 | 0.0K |
| 13:20 | 5,659.85 | 5,661.35 | 5,659.30 | 5,660.70 | 0.0K |
| 13:21 | 5,661.55 | 5,661.85 | 5,659.15 | 5,660.50 | 0.0K |
| 13:22 | 5,660.25 | 5,660.90 | 5,659.10 | 5,659.90 | 0.0K |
| 13:23 | 5,660.15 | 5,660.20 | 5,655.55 | 5,656.10 | 0.0K |
| 13:24 | 5,655.55 | 5,657.75 | 5,655.00 | 5,656.75 | 0.0K |
| 13:25 | 5,657.75 | 5,658.70 | 5,656.35 | 5,657.00 | 0.0K |
| 13:26 | 5,657.30 | 5,658.60 | 5,656.30 | 5,656.80 | 0.0K |
| 13:27 | 5,656.60 | 5,658.90 | 5,656.60 | 5,657.90 | 0.0K |
| 13:28 | 5,657.85 | 5,657.85 | 5,654.30 | 5,656.70 | 0.0K |
| 13:29 | 5,657.55 | 5,657.55 | 5,653.05 | 5,653.05 | 0.0K |
| 13:30 | 5,654.25 | 5,655.70 | 5,653.10 | 5,655.15 | 0.0K |
| 13:31 | 5,654.45 | 5,656.65 | 5,654.45 | 5,655.55 | 0.0K |
| 13:32 | 5,655.55 | 5,659.10 | 5,655.55 | 5,656.35 | 0.0K |
| 13:33 | 5,657.25 | 5,658.45 | 5,656.60 | 5,657.20 | 0.0K |
| 13:34 | 5,657.90 | 5,659.35 | 5,657.50 | 5,658.25 | 0.0K |
| 13:35 | 5,658.40 | 5,660.45 | 5,658.05 | 5,660.45 | 0.0K |
| 13:36 | 5,660.95 | 5,662.25 | 5,660.45 | 5,661.35 | 0.0K |
| 13:37 | 5,662.45 | 5,664.30 | 5,661.90 | 5,663.60 | 0.0K |
| 13:38 | 5,664.55 | 5,664.70 | 5,662.50 | 5,662.75 | 0.0K |
| 13:39 | 5,663.55 | 5,663.55 | 5,661.15 | 5,661.90 | 0.0K |
| 13:40 | 5,662.00 | 5,664.80 | 5,661.40 | 5,664.80 | 0.0K |
| 13:41 | 5,663.85 | 5,665.00 | 5,662.10 | 5,663.45 | 0.0K |
| 13:42 | 5,663.50 | 5,665.00 | 5,663.50 | 5,665.00 | 0.0K |
| 13:43 | 5,664.95 | 5,665.35 | 5,661.30 | 5,661.85 | 0.0K |
| 13:44 | 5,662.40 | 5,664.30 | 5,661.20 | 5,663.65 | 0.0K |
| 13:45 | 5,664.15 | 5,666.20 | 5,664.15 | 5,664.35 | 0.0K |
| 13:46 | 5,664.50 | 5,666.90 | 5,664.50 | 5,665.40 | 0.0K |
| 13:47 | 5,666.25 | 5,667.35 | 5,664.95 | 5,667.35 | 0.0K |
| 13:48 | 5,666.95 | 5,669.40 | 5,665.80 | 5,665.80 | 0.0K |
| 13:49 | 5,667.05 | 5,673.05 | 5,667.05 | 5,670.55 | 0.0K |
| 13:50 | 5,671.55 | 5,671.55 | 5,669.60 | 5,670.55 | 0.0K |
| 13:51 | 5,670.55 | 5,673.45 | 5,669.65 | 5,673.35 | 0.0K |
| 13:52 | 5,675.05 | 5,678.20 | 5,674.20 | 5,677.65 | 0.0K |
| 13:53 | 5,678.80 | 5,679.95 | 5,677.80 | 5,679.35 | 0.0K |
| 13:54 | 5,681.00 | 5,682.80 | 5,679.70 | 5,681.15 | 0.0K |
| 13:55 | 5,682.70 | 5,683.70 | 5,681.90 | 5,682.60 | 0.0K |
| 13:56 | 5,682.60 | 5,682.60 | 5,676.30 | 5,676.30 | 0.0K |
| 13:57 | 5,679.80 | 5,679.80 | 5,677.50 | 5,678.25 | 0.0K |
| 13:58 | 5,679.25 | 5,681.85 | 5,677.90 | 5,679.55 | 0.0K |
| 13:59 | 5,680.35 | 5,681.30 | 5,679.65 | 5,680.75 | 0.0K |
| 14:00 | 5,682.65 | 5,682.65 | 5,678.85 | 5,679.10 | 0.0K |
| 14:01 | 5,680.55 | 5,681.35 | 5,679.45 | 5,680.40 | 0.0K |
| 14:02 | 5,682.95 | 5,687.35 | 5,682.20 | 5,684.30 | 0.0K |
| 14:03 | 5,685.80 | 5,687.20 | 5,683.65 | 5,686.00 | 0.0K |
| 14:04 | 5,688.20 | 5,688.65 | 5,684.40 | 5,685.40 | 0.0K |
| 14:05 | 5,686.80 | 5,687.90 | 5,685.85 | 5,686.10 | 0.0K |
| 14:06 | 5,686.75 | 5,688.35 | 5,683.55 | 5,685.30 | 0.0K |
| 14:07 | 5,685.40 | 5,686.10 | 5,683.25 | 5,684.90 | 0.0K |
| 14:08 | 5,684.90 | 5,684.90 | 5,681.10 | 5,682.15 | 0.0K |
| 14:09 | 5,684.15 | 5,685.10 | 5,682.05 | 5,684.45 | 0.0K |
| 14:10 | 5,687.25 | 5,688.70 | 5,685.70 | 5,687.80 | 0.0K |
| 14:11 | 5,690.00 | 5,690.35 | 5,688.60 | 5,689.40 | 0.0K |
| 14:12 | 5,690.70 | 5,690.70 | 5,684.15 | 5,684.25 | 0.0K |
| 14:13 | 5,685.05 | 5,685.05 | 5,682.65 | 5,682.80 | 0.0K |
| 14:14 | 5,683.85 | 5,685.45 | 5,682.20 | 5,684.80 | 0.0K |
| 14:15 | 5,685.85 | 5,688.90 | 5,683.75 | 5,685.15 | 0.0K |
| 14:16 | 5,687.55 | 5,688.75 | 5,684.65 | 5,686.30 | 0.0K |
| 14:17 | 5,688.65 | 5,688.65 | 5,683.85 | 5,683.85 | 0.0K |
| 14:18 | 5,686.75 | 5,686.75 | 5,684.45 | 5,685.70 | 0.0K |
| 14:19 | 5,686.20 | 5,688.35 | 5,685.00 | 5,685.80 | 0.0K |
| 14:20 | 5,686.60 | 5,687.80 | 5,685.75 | 5,686.40 | 0.0K |
| 14:21 | 5,687.60 | 5,687.60 | 5,685.80 | 5,686.45 | 0.0K |
| 14:22 | 5,687.10 | 5,687.80 | 5,684.95 | 5,687.10 | 0.0K |
| 14:23 | 5,687.85 | 5,687.85 | 5,683.75 | 5,683.95 | 0.0K |
| 14:24 | 5,685.15 | 5,687.35 | 5,684.85 | 5,686.00 | 0.0K |
| 14:25 | 5,686.95 | 5,688.80 | 5,685.35 | 5,687.00 | 0.0K |
| 14:26 | 5,687.25 | 5,688.90 | 5,686.60 | 5,687.60 | 0.0K |
| 14:27 | 5,688.75 | 5,688.75 | 5,686.75 | 5,687.40 | 0.0K |
| 14:28 | 5,687.65 | 5,689.00 | 5,686.35 | 5,689.00 | 0.0K |
| 14:29 | 5,689.25 | 5,690.00 | 5,687.20 | 5,687.20 | 0.0K |
| 14:30 | 5,687.60 | 5,688.90 | 5,686.60 | 5,687.65 | 0.0K |
| 14:31 | 5,688.75 | 5,689.50 | 5,686.35 | 5,686.35 | 0.0K |
| 14:32 | 5,688.25 | 5,689.10 | 5,686.65 | 5,688.45 | 0.0K |
| 14:33 | 5,689.70 | 5,690.00 | 5,688.45 | 5,688.80 | 0.0K |
| 14:34 | 5,689.15 | 5,689.60 | 5,686.85 | 5,688.05 | 0.0K |
| 14:35 | 5,689.45 | 5,689.45 | 5,687.75 | 5,688.80 | 0.0K |
| 14:36 | 5,689.75 | 5,691.00 | 5,688.70 | 5,689.90 | 0.0K |
| 14:37 | 5,689.80 | 5,691.35 | 5,689.05 | 5,690.50 | 0.0K |
| 14:38 | 5,691.90 | 5,693.50 | 5,690.30 | 5,693.00 | 0.0K |
| 14:39 | 5,694.80 | 5,696.10 | 5,693.60 | 5,693.95 | 0.0K |
| 14:40 | 5,694.40 | 5,695.95 | 5,693.55 | 5,694.80 | 0.0K |
| 14:41 | 5,696.55 | 5,697.05 | 5,694.80 | 5,694.80 | 0.0K |
| 14:42 | 5,695.25 | 5,696.50 | 5,695.00 | 5,696.50 | 0.0K |
| 14:43 | 5,696.35 | 5,696.35 | 5,692.60 | 5,693.50 | 0.0K |
| 14:44 | 5,692.85 | 5,694.20 | 5,692.05 | 5,692.05 | 0.0K |
| 14:45 | 5,694.35 | 5,694.35 | 5,690.00 | 5,690.00 | 0.0K |
| 14:46 | 5,690.85 | 5,693.50 | 5,690.80 | 5,691.70 | 0.0K |
| 14:47 | 5,693.85 | 5,694.75 | 5,692.40 | 5,694.60 | 0.0K |
| 14:48 | 5,695.45 | 5,696.00 | 5,693.95 | 5,696.00 | 0.0K |
| 14:49 | 5,696.75 | 5,697.00 | 5,695.35 | 5,695.35 | 0.0K |
| 14:50 | 5,694.75 | 5,695.60 | 5,691.35 | 5,693.05 | 0.0K |
| 14:51 | 5,693.75 | 5,693.75 | 5,690.40 | 5,690.40 | 0.0K |
| 14:52 | 5,692.50 | 5,692.50 | 5,690.15 | 5,690.40 | 0.0K |
| 14:53 | 5,691.50 | 5,691.50 | 5,686.00 | 5,686.00 | 0.0K |
| 14:54 | 5,686.85 | 5,686.85 | 5,684.15 | 5,685.90 | 0.0K |
| 14:55 | 5,687.15 | 5,687.45 | 5,685.60 | 5,686.60 | 0.0K |
| 14:56 | 5,687.10 | 5,688.45 | 5,686.40 | 5,687.85 | 0.0K |
| 14:57 | 5,689.10 | 5,689.10 | 5,687.35 | 5,688.10 | 0.0K |
| 14:58 | 5,688.15 | 5,689.50 | 5,687.50 | 5,689.10 | 0.0K |
| 14:59 | 5,689.70 | 5,691.20 | 5,689.10 | 5,691.10 | 0.0K |
| 15:00 | 5,691.65 | 5,694.50 | 5,691.25 | 5,691.25 | 0.0K |
| 15:01 | 5,691.70 | 5,691.70 | 5,687.30 | 5,688.60 | 0.0K |
| 15:02 | 5,689.60 | 5,690.95 | 5,689.60 | 5,690.25 | 0.0K |
| 15:03 | 5,691.30 | 5,691.30 | 5,685.10 | 5,685.25 | 0.0K |
| 15:04 | 5,686.70 | 5,689.65 | 5,686.40 | 5,689.35 | 0.0K |
| 15:05 | 5,689.60 | 5,689.80 | 5,686.40 | 5,686.40 | 0.0K |
| 15:06 | 5,687.85 | 5,687.85 | 5,685.15 | 5,685.80 | 0.0K |
| 15:07 | 5,686.40 | 5,686.40 | 5,685.15 | 5,685.60 | 0.0K |
| 15:08 | 5,686.55 | 5,687.15 | 5,685.45 | 5,686.00 | 0.0K |
| 15:09 | 5,686.95 | 5,687.00 | 5,685.65 | 5,685.65 | 0.0K |
| 15:10 | 5,686.80 | 5,688.80 | 5,686.80 | 5,687.35 | 0.0K |
| 15:11 | 5,687.80 | 5,687.90 | 5,685.85 | 5,686.30 | 0.0K |
| 15:12 | 5,686.35 | 5,687.25 | 5,684.65 | 5,687.25 | 0.0K |
| 15:13 | 5,687.25 | 5,688.05 | 5,686.55 | 5,688.05 | 0.0K |
| 15:14 | 5,688.15 | 5,689.10 | 5,687.75 | 5,688.00 | 0.0K |
| 15:15 | 5,688.30 | 5,688.30 | 5,685.80 | 5,685.85 | 0.0K |
| 15:16 | 5,686.75 | 5,688.60 | 5,685.85 | 5,687.75 | 0.0K |
| 15:17 | 5,689.30 | 5,689.30 | 5,685.10 | 5,685.25 | 0.0K |
| 15:18 | 5,685.25 | 5,686.70 | 5,684.25 | 5,685.90 | 0.0K |
| 15:19 | 5,686.80 | 5,687.80 | 5,686.00 | 5,687.10 | 0.0K |
| 15:20 | 5,688.30 | 5,688.30 | 5,685.95 | 5,686.95 | 0.0K |
| 15:21 | 5,688.05 | 5,688.05 | 5,685.15 | 5,685.15 | 0.0K |
| 15:22 | 5,684.85 | 5,685.60 | 5,683.55 | 5,684.10 | 0.0K |
| 15:23 | 5,684.35 | 5,685.45 | 5,683.60 | 5,685.45 | 0.0K |
| 15:24 | 5,685.55 | 5,690.10 | 5,684.80 | 5,689.70 | 0.0K |
| 15:25 | 5,690.95 | 5,690.95 | 5,685.60 | 5,685.60 | 0.0K |
| 15:26 | 5,686.00 | 5,687.35 | 5,685.20 | 5,685.70 | 0.0K |
| 15:27 | 5,686.45 | 5,686.45 | 5,684.00 | 5,685.70 | 0.0K |
| 15:28 | 5,686.00 | 5,686.00 | 5,682.85 | 5,684.70 | 0.0K |
| 15:29 | 5,685.95 | 5,686.85 | 5,681.40 | 5,686.85 | 0.0K |