6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,574.95 | 5,574.95 | 5,574.95 | 5,574.95 | 0.0K |
| 09:15 | 5,573.60 | 5,577.40 | 5,558.30 | 5,574.00 | 0.0K |
| 09:16 | 5,572.00 | 5,572.00 | 5,557.05 | 5,564.60 | 0.0K |
| 09:17 | 5,564.65 | 5,568.00 | 5,560.80 | 5,564.65 | 0.0K |
| 09:18 | 5,563.85 | 5,579.05 | 5,563.85 | 5,576.00 | 0.0K |
| 09:19 | 5,572.15 | 5,574.50 | 5,568.00 | 5,570.30 | 0.0K |
| 09:20 | 5,569.30 | 5,569.30 | 5,559.65 | 5,561.30 | 0.0K |
| 09:21 | 5,561.75 | 5,568.05 | 5,558.20 | 5,566.15 | 0.0K |
| 09:22 | 5,566.75 | 5,573.05 | 5,566.75 | 5,572.15 | 0.0K |
| 09:23 | 5,573.75 | 5,577.70 | 5,570.90 | 5,570.90 | 0.0K |
| 09:24 | 5,569.70 | 5,576.75 | 5,569.70 | 5,576.75 | 0.0K |
| 09:25 | 5,578.45 | 5,582.45 | 5,576.05 | 5,576.05 | 0.0K |
| 09:26 | 5,576.40 | 5,576.45 | 5,568.45 | 5,568.45 | 0.0K |
| 09:27 | 5,569.30 | 5,592.95 | 5,569.30 | 5,591.75 | 0.0K |
| 09:28 | 5,593.25 | 5,598.10 | 5,592.55 | 5,592.75 | 0.0K |
| 09:29 | 5,591.50 | 5,593.65 | 5,587.70 | 5,591.45 | 0.0K |
| 09:30 | 5,590.50 | 5,599.30 | 5,590.50 | 5,594.65 | 0.0K |
| 09:31 | 5,593.50 | 5,595.05 | 5,588.85 | 5,594.60 | 0.0K |
| 09:32 | 5,593.95 | 5,595.90 | 5,591.90 | 5,593.20 | 0.0K |
| 09:33 | 5,592.00 | 5,599.20 | 5,591.10 | 5,599.20 | 0.0K |
| 09:34 | 5,599.45 | 5,600.30 | 5,591.70 | 5,591.70 | 0.0K |
| 09:35 | 5,594.20 | 5,596.70 | 5,592.10 | 5,593.80 | 0.0K |
| 09:36 | 5,592.60 | 5,592.80 | 5,589.25 | 5,591.35 | 0.0K |
| 09:37 | 5,592.75 | 5,593.50 | 5,587.60 | 5,589.65 | 0.0K |
| 09:38 | 5,590.45 | 5,591.25 | 5,583.10 | 5,583.60 | 0.0K |
| 09:39 | 5,583.60 | 5,586.40 | 5,582.55 | 5,584.85 | 0.0K |
| 09:40 | 5,584.15 | 5,585.55 | 5,580.60 | 5,580.60 | 0.0K |
| 09:41 | 5,581.10 | 5,585.30 | 5,579.65 | 5,582.70 | 0.0K |
| 09:42 | 5,582.80 | 5,584.45 | 5,573.35 | 5,576.45 | 0.0K |
| 09:43 | 5,577.70 | 5,577.70 | 5,569.35 | 5,569.35 | 0.0K |
| 09:44 | 5,568.55 | 5,575.05 | 5,568.55 | 5,574.30 | 0.0K |
| 09:45 | 5,573.70 | 5,581.80 | 5,573.40 | 5,581.65 | 0.0K |
| 09:46 | 5,578.90 | 5,581.70 | 5,577.85 | 5,579.00 | 0.0K |
| 09:47 | 5,579.75 | 5,581.85 | 5,576.60 | 5,580.30 | 0.0K |
| 09:48 | 5,578.05 | 5,584.75 | 5,576.10 | 5,582.25 | 0.0K |
| 09:49 | 5,581.65 | 5,584.45 | 5,580.50 | 5,584.45 | 0.0K |
| 09:50 | 5,584.25 | 5,586.05 | 5,582.55 | 5,584.55 | 0.0K |
| 09:51 | 5,585.40 | 5,585.45 | 5,581.25 | 5,584.50 | 0.0K |
| 09:52 | 5,586.10 | 5,591.50 | 5,585.25 | 5,590.40 | 0.0K |
| 09:53 | 5,589.35 | 5,592.75 | 5,589.35 | 5,592.65 | 0.0K |
| 09:54 | 5,592.15 | 5,593.10 | 5,588.20 | 5,591.35 | 0.0K |
| 09:55 | 5,590.65 | 5,595.75 | 5,589.70 | 5,595.05 | 0.0K |
| 09:56 | 5,595.35 | 5,595.35 | 5,585.65 | 5,585.65 | 0.0K |
| 09:57 | 5,585.75 | 5,590.50 | 5,584.00 | 5,590.50 | 0.0K |
| 09:58 | 5,590.30 | 5,591.55 | 5,587.40 | 5,588.60 | 0.0K |
| 09:59 | 5,589.50 | 5,590.15 | 5,588.40 | 5,589.45 | 0.0K |
| 10:00 | 5,589.05 | 5,592.20 | 5,587.00 | 5,587.60 | 0.0K |
| 10:01 | 5,587.65 | 5,587.65 | 5,582.65 | 5,582.70 | 0.0K |
| 10:02 | 5,581.90 | 5,582.45 | 5,578.65 | 5,579.10 | 0.0K |
| 10:03 | 5,577.80 | 5,579.75 | 5,577.80 | 5,579.30 | 0.0K |
| 10:04 | 5,580.40 | 5,580.90 | 5,578.15 | 5,579.40 | 0.0K |
| 10:05 | 5,579.30 | 5,579.30 | 5,573.95 | 5,575.65 | 0.0K |
| 10:06 | 5,574.55 | 5,575.85 | 5,572.50 | 5,573.45 | 0.0K |
| 10:07 | 5,573.25 | 5,577.95 | 5,573.25 | 5,576.35 | 0.0K |
| 10:08 | 5,576.15 | 5,581.95 | 5,576.15 | 5,581.95 | 0.0K |
| 10:09 | 5,581.55 | 5,585.95 | 5,581.40 | 5,585.50 | 0.0K |
| 10:10 | 5,586.20 | 5,594.80 | 5,585.80 | 5,594.30 | 0.0K |
| 10:11 | 5,593.85 | 5,593.85 | 5,586.90 | 5,588.05 | 0.0K |
| 10:12 | 5,588.00 | 5,594.65 | 5,588.00 | 5,591.45 | 0.0K |
| 10:13 | 5,593.20 | 5,595.00 | 5,592.55 | 5,593.30 | 0.0K |
| 10:14 | 5,590.80 | 5,591.25 | 5,586.30 | 5,588.40 | 0.0K |
| 10:15 | 5,589.05 | 5,589.05 | 5,583.75 | 5,584.05 | 0.0K |
| 10:16 | 5,584.80 | 5,586.90 | 5,583.20 | 5,586.90 | 0.0K |
| 10:17 | 5,586.15 | 5,588.05 | 5,585.50 | 5,587.40 | 0.0K |
| 10:18 | 5,588.20 | 5,589.60 | 5,586.25 | 5,586.25 | 0.0K |
| 10:19 | 5,586.25 | 5,587.00 | 5,584.45 | 5,586.90 | 0.0K |
| 10:20 | 5,587.10 | 5,588.45 | 5,586.25 | 5,587.70 | 0.0K |
| 10:21 | 5,587.40 | 5,592.85 | 5,586.85 | 5,592.75 | 0.0K |
| 10:22 | 5,592.40 | 5,593.35 | 5,591.75 | 5,593.00 | 0.0K |
| 10:23 | 5,593.35 | 5,593.35 | 5,581.70 | 5,581.70 | 0.0K |
| 10:24 | 5,581.85 | 5,584.25 | 5,580.80 | 5,582.05 | 0.0K |
| 10:25 | 5,581.85 | 5,582.30 | 5,579.55 | 5,579.55 | 0.0K |
| 10:26 | 5,577.65 | 5,579.40 | 5,575.30 | 5,579.40 | 0.0K |
| 10:27 | 5,579.20 | 5,579.20 | 5,575.40 | 5,578.75 | 0.0K |
| 10:28 | 5,579.80 | 5,583.60 | 5,579.80 | 5,581.55 | 0.0K |
| 10:29 | 5,581.50 | 5,582.45 | 5,581.00 | 5,582.10 | 0.0K |
| 10:30 | 5,581.70 | 5,582.70 | 5,580.10 | 5,581.30 | 0.0K |
| 10:31 | 5,581.60 | 5,584.50 | 5,581.60 | 5,583.65 | 0.0K |
| 10:32 | 5,583.80 | 5,584.80 | 5,583.05 | 5,584.65 | 0.0K |
| 10:33 | 5,583.60 | 5,586.25 | 5,583.35 | 5,585.85 | 0.0K |
| 10:34 | 5,585.45 | 5,586.45 | 5,581.95 | 5,582.15 | 0.0K |
| 10:35 | 5,582.20 | 5,584.00 | 5,580.50 | 5,584.00 | 0.0K |
| 10:36 | 5,583.50 | 5,584.15 | 5,579.75 | 5,580.10 | 0.0K |
| 10:37 | 5,579.85 | 5,579.85 | 5,575.05 | 5,575.05 | 0.0K |
| 10:38 | 5,575.00 | 5,581.35 | 5,574.85 | 5,580.05 | 0.0K |
| 10:39 | 5,580.90 | 5,587.85 | 5,580.90 | 5,583.00 | 0.0K |
| 10:40 | 5,582.80 | 5,583.20 | 5,580.20 | 5,580.25 | 0.0K |
| 10:41 | 5,582.20 | 5,583.75 | 5,578.10 | 5,578.10 | 0.0K |
| 10:42 | 5,577.90 | 5,581.15 | 5,575.55 | 5,580.80 | 0.0K |
| 10:43 | 5,580.45 | 5,580.60 | 5,578.70 | 5,579.45 | 0.0K |
| 10:44 | 5,578.75 | 5,578.75 | 5,573.60 | 5,574.20 | 0.0K |
| 10:45 | 5,573.40 | 5,574.40 | 5,572.95 | 5,573.85 | 0.0K |
| 10:46 | 5,573.65 | 5,578.70 | 5,573.60 | 5,578.30 | 0.0K |
| 10:47 | 5,579.50 | 5,582.95 | 5,579.50 | 5,582.50 | 0.0K |
| 10:48 | 5,582.70 | 5,582.70 | 5,579.50 | 5,579.50 | 0.0K |
| 10:49 | 5,579.85 | 5,579.90 | 5,578.00 | 5,579.05 | 0.0K |
| 10:50 | 5,578.60 | 5,581.85 | 5,578.60 | 5,579.10 | 0.0K |
| 10:51 | 5,579.55 | 5,581.60 | 5,579.00 | 5,580.60 | 0.0K |
| 10:52 | 5,581.00 | 5,582.80 | 5,580.40 | 5,581.20 | 0.0K |
| 10:53 | 5,582.30 | 5,584.10 | 5,580.70 | 5,584.10 | 0.0K |
| 10:54 | 5,584.05 | 5,584.75 | 5,582.60 | 5,583.25 | 0.0K |
| 10:55 | 5,583.70 | 5,586.05 | 5,582.35 | 5,586.05 | 0.0K |
| 10:56 | 5,586.40 | 5,586.40 | 5,581.85 | 5,582.10 | 0.0K |
| 10:57 | 5,581.90 | 5,582.30 | 5,580.35 | 5,581.95 | 0.0K |
| 10:58 | 5,582.05 | 5,582.95 | 5,579.80 | 5,579.80 | 0.0K |
| 10:59 | 5,580.30 | 5,581.15 | 5,578.70 | 5,579.60 | 0.0K |
| 11:00 | 5,580.40 | 5,581.40 | 5,578.45 | 5,581.30 | 0.0K |
| 11:01 | 5,579.75 | 5,580.70 | 5,579.35 | 5,580.20 | 0.0K |
| 11:02 | 5,580.40 | 5,582.15 | 5,578.70 | 5,581.70 | 0.0K |
| 11:03 | 5,581.50 | 5,582.55 | 5,579.90 | 5,580.45 | 0.0K |
| 11:04 | 5,580.75 | 5,581.40 | 5,580.00 | 5,581.40 | 0.0K |
| 11:05 | 5,581.05 | 5,582.75 | 5,581.00 | 5,581.60 | 0.0K |
| 11:06 | 5,582.60 | 5,583.90 | 5,579.90 | 5,583.90 | 0.0K |
| 11:07 | 5,584.25 | 5,586.15 | 5,584.25 | 5,584.60 | 0.0K |
| 11:08 | 5,585.40 | 5,588.05 | 5,584.70 | 5,588.05 | 0.0K |
| 11:09 | 5,587.95 | 5,587.95 | 5,585.85 | 5,586.70 | 0.0K |
| 11:10 | 5,586.30 | 5,590.90 | 5,586.30 | 5,590.45 | 0.0K |
| 11:11 | 5,589.60 | 5,592.70 | 5,584.75 | 5,586.60 | 0.0K |
| 11:12 | 5,586.75 | 5,589.35 | 5,586.75 | 5,588.70 | 0.0K |
| 11:13 | 5,589.10 | 5,589.25 | 5,587.30 | 5,587.35 | 0.0K |
| 11:14 | 5,585.30 | 5,585.90 | 5,582.95 | 5,583.25 | 0.0K |
| 11:15 | 5,583.10 | 5,583.70 | 5,581.35 | 5,583.70 | 0.0K |
| 11:16 | 5,582.05 | 5,583.60 | 5,582.05 | 5,583.40 | 0.0K |
| 11:17 | 5,583.15 | 5,586.35 | 5,583.15 | 5,585.95 | 0.0K |
| 11:18 | 5,585.60 | 5,589.35 | 5,585.60 | 5,588.65 | 0.0K |
| 11:19 | 5,588.85 | 5,590.20 | 5,588.25 | 5,588.25 | 0.0K |
| 11:20 | 5,588.55 | 5,588.55 | 5,586.60 | 5,587.65 | 0.0K |
| 11:21 | 5,587.05 | 5,589.15 | 5,587.05 | 5,588.00 | 0.0K |
| 11:22 | 5,588.70 | 5,590.85 | 5,587.40 | 5,590.85 | 0.0K |
| 11:23 | 5,590.20 | 5,594.70 | 5,590.00 | 5,594.05 | 0.0K |
| 11:24 | 5,594.20 | 5,594.80 | 5,592.20 | 5,593.45 | 0.0K |
| 11:25 | 5,592.90 | 5,593.35 | 5,590.20 | 5,590.75 | 0.0K |
| 11:26 | 5,591.10 | 5,591.10 | 5,589.90 | 5,590.35 | 0.0K |
| 11:27 | 5,589.15 | 5,589.40 | 5,586.60 | 5,586.70 | 0.0K |
| 11:28 | 5,586.20 | 5,588.35 | 5,585.75 | 5,588.15 | 0.0K |
| 11:29 | 5,588.40 | 5,590.20 | 5,588.25 | 5,590.15 | 0.0K |
| 11:30 | 5,590.30 | 5,592.35 | 5,590.30 | 5,592.20 | 0.0K |
| 11:31 | 5,592.45 | 5,594.60 | 5,591.95 | 5,594.60 | 0.0K |
| 11:32 | 5,594.35 | 5,595.75 | 5,592.45 | 5,593.15 | 0.0K |
| 11:33 | 5,593.15 | 5,593.60 | 5,592.00 | 5,593.40 | 0.0K |
| 11:34 | 5,593.65 | 5,593.65 | 5,590.00 | 5,591.60 | 0.0K |
| 11:35 | 5,591.50 | 5,592.95 | 5,591.50 | 5,591.95 | 0.0K |
| 11:36 | 5,591.95 | 5,594.30 | 5,591.95 | 5,592.95 | 0.0K |
| 11:37 | 5,592.90 | 5,593.55 | 5,591.85 | 5,592.90 | 0.0K |
| 11:38 | 5,592.55 | 5,593.20 | 5,591.15 | 5,592.60 | 0.0K |
| 11:39 | 5,591.40 | 5,592.70 | 5,591.40 | 5,592.70 | 0.0K |
| 11:40 | 5,593.80 | 5,601.30 | 5,593.80 | 5,601.30 | 0.0K |
| 11:41 | 5,600.80 | 5,603.35 | 5,600.80 | 5,602.75 | 0.0K |
| 11:42 | 5,603.05 | 5,605.15 | 5,602.85 | 5,605.15 | 0.0K |
| 11:43 | 5,604.30 | 5,609.10 | 5,604.30 | 5,608.75 | 0.0K |
| 11:44 | 5,610.00 | 5,612.25 | 5,609.05 | 5,611.95 | 0.0K |
| 11:45 | 5,612.15 | 5,614.10 | 5,608.45 | 5,608.45 | 0.0K |
| 11:46 | 5,608.80 | 5,610.15 | 5,607.60 | 5,610.15 | 0.0K |
| 11:47 | 5,610.60 | 5,615.00 | 5,610.15 | 5,614.95 | 0.0K |
| 11:48 | 5,614.25 | 5,615.30 | 5,613.80 | 5,615.00 | 0.0K |
| 11:49 | 5,614.60 | 5,616.65 | 5,614.40 | 5,614.40 | 0.0K |
| 11:50 | 5,614.25 | 5,614.75 | 5,612.05 | 5,613.00 | 0.0K |
| 11:51 | 5,612.75 | 5,612.75 | 5,610.85 | 5,610.85 | 0.0K |
| 11:52 | 5,611.45 | 5,611.80 | 5,609.30 | 5,609.30 | 0.0K |
| 11:53 | 5,607.15 | 5,608.40 | 5,606.30 | 5,607.15 | 0.0K |
| 11:54 | 5,606.80 | 5,607.25 | 5,604.60 | 5,605.70 | 0.0K |
| 11:55 | 5,605.60 | 5,606.75 | 5,605.60 | 5,605.65 | 0.0K |
| 11:56 | 5,606.80 | 5,607.20 | 5,605.10 | 5,605.25 | 0.0K |
| 11:57 | 5,604.90 | 5,604.90 | 5,599.45 | 5,601.25 | 0.0K |
| 11:58 | 5,600.15 | 5,602.70 | 5,600.15 | 5,602.25 | 0.0K |
| 11:59 | 5,602.20 | 5,602.20 | 5,595.50 | 5,595.50 | 0.0K |
| 12:00 | 5,595.75 | 5,596.25 | 5,594.55 | 5,596.20 | 0.0K |
| 12:01 | 5,595.70 | 5,599.95 | 5,595.10 | 5,598.10 | 0.0K |
| 12:02 | 5,598.30 | 5,599.50 | 5,596.45 | 5,597.05 | 0.0K |
| 12:03 | 5,596.50 | 5,596.50 | 5,592.60 | 5,592.70 | 0.0K |
| 12:04 | 5,593.85 | 5,593.85 | 5,591.45 | 5,591.55 | 0.0K |
| 12:05 | 5,591.60 | 5,591.60 | 5,585.95 | 5,586.20 | 0.0K |
| 12:06 | 5,585.40 | 5,585.95 | 5,583.25 | 5,583.70 | 0.0K |
| 12:07 | 5,584.00 | 5,585.95 | 5,584.00 | 5,585.10 | 0.0K |
| 12:08 | 5,585.25 | 5,587.10 | 5,584.25 | 5,587.05 | 0.0K |
| 12:09 | 5,587.00 | 5,590.00 | 5,585.90 | 5,589.55 | 0.0K |
| 12:10 | 5,588.80 | 5,589.50 | 5,586.95 | 5,587.90 | 0.0K |
| 12:11 | 5,588.40 | 5,588.75 | 5,586.50 | 5,587.65 | 0.0K |
| 12:12 | 5,586.30 | 5,592.10 | 5,586.30 | 5,591.10 | 0.0K |
| 12:13 | 5,591.90 | 5,592.80 | 5,586.75 | 5,586.75 | 0.0K |
| 12:14 | 5,586.40 | 5,588.25 | 5,586.40 | 5,587.95 | 0.0K |
| 12:15 | 5,587.25 | 5,591.00 | 5,586.40 | 5,590.95 | 0.0K |
| 12:16 | 5,590.90 | 5,591.95 | 5,588.30 | 5,591.75 | 0.0K |
| 12:17 | 5,590.25 | 5,594.00 | 5,590.25 | 5,592.75 | 0.0K |
| 12:18 | 5,592.85 | 5,592.90 | 5,590.95 | 5,591.30 | 0.0K |
| 12:19 | 5,591.55 | 5,592.80 | 5,591.30 | 5,592.65 | 0.0K |
| 12:20 | 5,591.80 | 5,592.50 | 5,590.85 | 5,591.80 | 0.0K |
| 12:21 | 5,589.10 | 5,591.45 | 5,588.25 | 5,590.65 | 0.0K |
| 12:22 | 5,589.45 | 5,590.60 | 5,588.65 | 5,588.70 | 0.0K |
| 12:23 | 5,588.70 | 5,588.95 | 5,586.05 | 5,588.15 | 0.0K |
| 12:24 | 5,587.70 | 5,588.10 | 5,586.80 | 5,587.25 | 0.0K |
| 12:25 | 5,586.50 | 5,586.55 | 5,583.20 | 5,583.45 | 0.0K |
| 12:26 | 5,582.20 | 5,585.95 | 5,582.20 | 5,585.95 | 0.0K |
| 12:27 | 5,586.05 | 5,587.15 | 5,585.55 | 5,585.85 | 0.0K |
| 12:28 | 5,586.55 | 5,588.25 | 5,585.95 | 5,586.30 | 0.0K |
| 12:29 | 5,586.80 | 5,587.70 | 5,585.10 | 5,587.70 | 0.0K |
| 12:30 | 5,586.65 | 5,588.05 | 5,584.20 | 5,586.15 | 0.0K |
| 12:31 | 5,586.15 | 5,586.20 | 5,581.50 | 5,581.50 | 0.0K |
| 12:32 | 5,582.35 | 5,582.35 | 5,580.50 | 5,581.40 | 0.0K |
| 12:33 | 5,581.45 | 5,582.15 | 5,580.50 | 5,581.75 | 0.0K |
| 12:34 | 5,582.00 | 5,582.95 | 5,580.60 | 5,581.60 | 0.0K |
| 12:35 | 5,581.50 | 5,585.05 | 5,581.00 | 5,585.05 | 0.0K |
| 12:36 | 5,585.35 | 5,585.35 | 5,580.15 | 5,582.05 | 0.0K |
| 12:37 | 5,582.20 | 5,584.65 | 5,581.30 | 5,584.65 | 0.0K |
| 12:38 | 5,584.60 | 5,586.75 | 5,584.10 | 5,585.60 | 0.0K |
| 12:39 | 5,584.30 | 5,589.30 | 5,584.30 | 5,589.30 | 0.0K |
| 12:40 | 5,588.45 | 5,588.80 | 5,586.00 | 5,587.80 | 0.0K |
| 12:41 | 5,586.25 | 5,588.80 | 5,584.25 | 5,588.80 | 0.0K |
| 12:42 | 5,588.15 | 5,588.70 | 5,586.00 | 5,587.40 | 0.0K |
| 12:43 | 5,588.10 | 5,588.80 | 5,586.50 | 5,587.30 | 0.0K |
| 12:44 | 5,587.70 | 5,588.15 | 5,584.55 | 5,584.55 | 0.0K |
| 12:45 | 5,584.60 | 5,588.60 | 5,584.35 | 5,588.60 | 0.0K |
| 12:46 | 5,587.70 | 5,588.50 | 5,586.85 | 5,587.95 | 0.0K |
| 12:47 | 5,587.70 | 5,589.30 | 5,587.60 | 5,588.85 | 0.0K |
| 12:48 | 5,587.85 | 5,589.25 | 5,587.45 | 5,588.70 | 0.0K |
| 12:49 | 5,588.25 | 5,589.30 | 5,586.70 | 5,589.05 | 0.0K |
| 12:50 | 5,588.30 | 5,589.30 | 5,587.80 | 5,588.50 | 0.0K |
| 12:51 | 5,588.30 | 5,589.55 | 5,587.75 | 5,589.35 | 0.0K |
| 12:52 | 5,589.25 | 5,589.75 | 5,585.80 | 5,588.00 | 0.0K |
| 12:53 | 5,586.95 | 5,587.40 | 5,584.70 | 5,586.45 | 0.0K |
| 12:54 | 5,585.85 | 5,587.05 | 5,585.45 | 5,586.80 | 0.0K |
| 12:55 | 5,586.30 | 5,589.30 | 5,586.30 | 5,588.25 | 0.0K |
| 12:56 | 5,588.65 | 5,590.75 | 5,588.05 | 5,590.75 | 0.0K |
| 12:57 | 5,590.70 | 5,592.30 | 5,590.15 | 5,592.05 | 0.0K |
| 12:58 | 5,590.95 | 5,592.85 | 5,590.90 | 5,591.35 | 0.0K |
| 12:59 | 5,591.65 | 5,591.65 | 5,589.80 | 5,590.65 | 0.0K |
| 13:00 | 5,590.05 | 5,592.60 | 5,590.05 | 5,592.25 | 0.0K |
| 13:01 | 5,592.00 | 5,592.45 | 5,589.75 | 5,590.10 | 0.0K |
| 13:02 | 5,590.00 | 5,590.65 | 5,588.00 | 5,588.65 | 0.0K |
| 13:03 | 5,589.05 | 5,590.95 | 5,588.05 | 5,590.95 | 0.0K |
| 13:04 | 5,590.30 | 5,592.05 | 5,589.90 | 5,592.05 | 0.0K |
| 13:05 | 5,590.50 | 5,591.30 | 5,589.40 | 5,590.65 | 0.0K |
| 13:06 | 5,591.05 | 5,591.05 | 5,589.50 | 5,590.40 | 0.0K |
| 13:07 | 5,590.45 | 5,594.15 | 5,590.35 | 5,594.10 | 0.0K |
| 13:08 | 5,593.85 | 5,594.15 | 5,591.35 | 5,592.75 | 0.0K |
| 13:09 | 5,592.95 | 5,592.95 | 5,591.20 | 5,592.85 | 0.0K |
| 13:10 | 5,593.10 | 5,593.10 | 5,591.25 | 5,592.25 | 0.0K |
| 13:11 | 5,592.85 | 5,593.30 | 5,591.70 | 5,593.30 | 0.0K |
| 13:12 | 5,592.20 | 5,593.75 | 5,591.55 | 5,593.40 | 0.0K |
| 13:13 | 5,593.75 | 5,593.75 | 5,591.70 | 5,592.90 | 0.0K |
| 13:14 | 5,591.80 | 5,592.85 | 5,589.40 | 5,590.85 | 0.0K |
| 13:15 | 5,590.90 | 5,592.30 | 5,589.80 | 5,592.30 | 0.0K |
| 13:16 | 5,592.30 | 5,593.20 | 5,591.35 | 5,591.85 | 0.0K |
| 13:17 | 5,590.95 | 5,591.55 | 5,589.85 | 5,591.35 | 0.0K |
| 13:18 | 5,591.35 | 5,593.40 | 5,590.50 | 5,592.40 | 0.0K |
| 13:19 | 5,592.65 | 5,592.85 | 5,591.40 | 5,592.70 | 0.0K |
| 13:20 | 5,592.80 | 5,594.00 | 5,592.00 | 5,593.25 | 0.0K |
| 13:21 | 5,593.60 | 5,593.75 | 5,590.40 | 5,590.40 | 0.0K |
| 13:22 | 5,591.20 | 5,591.20 | 5,587.65 | 5,588.75 | 0.0K |
| 13:23 | 5,587.70 | 5,588.85 | 5,586.45 | 5,587.00 | 0.0K |
| 13:24 | 5,587.65 | 5,587.65 | 5,582.05 | 5,583.10 | 0.0K |
| 13:25 | 5,582.30 | 5,582.30 | 5,579.15 | 5,579.60 | 0.0K |
| 13:26 | 5,579.55 | 5,583.60 | 5,579.55 | 5,583.20 | 0.0K |
| 13:27 | 5,581.55 | 5,585.75 | 5,581.25 | 5,585.75 | 0.0K |
| 13:28 | 5,585.00 | 5,589.00 | 5,585.00 | 5,587.90 | 0.0K |
| 13:29 | 5,587.50 | 5,590.75 | 5,587.50 | 5,590.50 | 0.0K |
| 13:30 | 5,590.50 | 5,591.70 | 5,590.15 | 5,591.70 | 0.0K |
| 13:31 | 5,591.50 | 5,591.85 | 5,588.35 | 5,589.20 | 0.0K |
| 13:32 | 5,588.25 | 5,588.35 | 5,587.15 | 5,588.10 | 0.0K |
| 13:33 | 5,588.15 | 5,590.25 | 5,587.30 | 5,590.20 | 0.0K |
| 13:34 | 5,589.25 | 5,590.90 | 5,589.25 | 5,589.90 | 0.0K |
| 13:35 | 5,590.20 | 5,590.30 | 5,586.40 | 5,587.25 | 0.0K |
| 13:36 | 5,587.75 | 5,587.95 | 5,586.45 | 5,587.60 | 0.0K |
| 13:37 | 5,587.25 | 5,588.20 | 5,586.45 | 5,587.00 | 0.0K |
| 13:38 | 5,585.75 | 5,585.75 | 5,575.05 | 5,575.30 | 0.0K |
| 13:39 | 5,574.00 | 5,574.70 | 5,572.20 | 5,574.50 | 0.0K |
| 13:40 | 5,574.60 | 5,575.40 | 5,573.75 | 5,574.85 | 0.0K |
| 13:41 | 5,574.85 | 5,575.00 | 5,573.30 | 5,573.50 | 0.0K |
| 13:42 | 5,573.80 | 5,579.35 | 5,573.65 | 5,579.05 | 0.0K |
| 13:43 | 5,580.35 | 5,580.95 | 5,579.00 | 5,579.65 | 0.0K |
| 13:44 | 5,579.60 | 5,579.75 | 5,574.75 | 5,575.50 | 0.0K |
| 13:45 | 5,575.85 | 5,575.85 | 5,574.15 | 5,574.55 | 0.0K |
| 13:46 | 5,574.25 | 5,574.40 | 5,571.25 | 5,572.80 | 0.0K |
| 13:47 | 5,573.20 | 5,576.30 | 5,572.65 | 5,576.20 | 0.0K |
| 13:48 | 5,575.60 | 5,577.20 | 5,575.25 | 5,577.10 | 0.0K |
| 13:49 | 5,576.10 | 5,577.20 | 5,575.25 | 5,576.60 | 0.0K |
| 13:50 | 5,576.70 | 5,580.00 | 5,576.55 | 5,580.00 | 0.0K |
| 13:51 | 5,581.10 | 5,584.50 | 5,580.25 | 5,584.50 | 0.0K |
| 13:52 | 5,584.70 | 5,586.05 | 5,582.85 | 5,582.85 | 0.0K |
| 13:53 | 5,583.05 | 5,586.00 | 5,583.05 | 5,584.30 | 0.0K |
| 13:54 | 5,584.30 | 5,585.65 | 5,583.45 | 5,585.65 | 0.0K |
| 13:55 | 5,586.00 | 5,586.60 | 5,584.00 | 5,585.80 | 0.0K |
| 13:56 | 5,585.35 | 5,586.25 | 5,583.65 | 5,583.65 | 0.0K |
| 13:57 | 5,583.25 | 5,585.60 | 5,582.35 | 5,585.60 | 0.0K |
| 13:58 | 5,585.25 | 5,585.40 | 5,583.35 | 5,584.90 | 0.0K |
| 13:59 | 5,584.65 | 5,584.65 | 5,582.00 | 5,584.30 | 0.0K |
| 14:00 | 5,584.25 | 5,588.05 | 5,584.25 | 5,586.20 | 0.0K |
| 14:01 | 5,585.65 | 5,585.65 | 5,582.55 | 5,584.80 | 0.0K |
| 14:02 | 5,584.45 | 5,585.85 | 5,583.50 | 5,585.20 | 0.0K |
| 14:03 | 5,584.55 | 5,586.35 | 5,584.55 | 5,586.25 | 0.0K |
| 14:04 | 5,587.40 | 5,587.55 | 5,585.90 | 5,585.90 | 0.0K |
| 14:05 | 5,585.80 | 5,586.00 | 5,583.90 | 5,585.15 | 0.0K |
| 14:06 | 5,584.90 | 5,584.90 | 5,581.10 | 5,584.00 | 0.0K |
| 14:07 | 5,583.75 | 5,585.45 | 5,583.75 | 5,584.95 | 0.0K |
| 14:08 | 5,584.70 | 5,585.10 | 5,578.95 | 5,581.60 | 0.0K |
| 14:09 | 5,581.60 | 5,581.60 | 5,578.10 | 5,579.85 | 0.0K |
| 14:10 | 5,579.10 | 5,581.80 | 5,578.65 | 5,581.40 | 0.0K |
| 14:11 | 5,582.50 | 5,583.35 | 5,580.60 | 5,580.60 | 0.0K |
| 14:12 | 5,580.95 | 5,581.40 | 5,579.55 | 5,581.15 | 0.0K |
| 14:13 | 5,581.00 | 5,581.45 | 5,579.25 | 5,580.25 | 0.0K |
| 14:14 | 5,579.75 | 5,581.05 | 5,578.85 | 5,578.95 | 0.0K |
| 14:15 | 5,579.60 | 5,580.25 | 5,577.75 | 5,579.70 | 0.0K |
| 14:16 | 5,579.10 | 5,579.55 | 5,576.45 | 5,576.70 | 0.0K |
| 14:17 | 5,576.70 | 5,577.55 | 5,575.40 | 5,577.15 | 0.0K |
| 14:18 | 5,576.50 | 5,578.15 | 5,576.50 | 5,577.20 | 0.0K |
| 14:19 | 5,577.10 | 5,582.55 | 5,577.10 | 5,581.80 | 0.0K |
| 14:20 | 5,581.85 | 5,582.95 | 5,579.95 | 5,582.60 | 0.0K |
| 14:21 | 5,581.95 | 5,581.95 | 5,578.50 | 5,578.85 | 0.0K |
| 14:22 | 5,577.40 | 5,577.40 | 5,575.40 | 5,575.75 | 0.0K |
| 14:23 | 5,576.15 | 5,577.50 | 5,575.70 | 5,576.20 | 0.0K |
| 14:24 | 5,575.90 | 5,577.20 | 5,575.55 | 5,576.40 | 0.0K |
| 14:25 | 5,576.55 | 5,578.55 | 5,576.10 | 5,577.85 | 0.0K |
| 14:26 | 5,577.30 | 5,578.10 | 5,575.90 | 5,575.90 | 0.0K |
| 14:27 | 5,575.95 | 5,575.95 | 5,570.05 | 5,571.00 | 0.0K |
| 14:28 | 5,570.65 | 5,570.80 | 5,568.75 | 5,570.15 | 0.0K |
| 14:29 | 5,570.00 | 5,570.60 | 5,568.55 | 5,569.15 | 0.0K |
| 14:30 | 5,569.15 | 5,575.15 | 5,568.95 | 5,575.15 | 0.0K |
| 14:31 | 5,575.60 | 5,577.05 | 5,574.40 | 5,577.05 | 0.0K |
| 14:32 | 5,578.35 | 5,578.35 | 5,574.45 | 5,575.20 | 0.0K |
| 14:33 | 5,574.40 | 5,575.15 | 5,572.30 | 5,574.10 | 0.0K |
| 14:34 | 5,574.60 | 5,574.70 | 5,573.35 | 5,573.90 | 0.0K |
| 14:35 | 5,574.10 | 5,575.95 | 5,573.70 | 5,575.95 | 0.0K |
| 14:36 | 5,575.60 | 5,581.45 | 5,575.60 | 5,580.60 | 0.0K |
| 14:37 | 5,579.80 | 5,579.80 | 5,575.80 | 5,577.30 | 0.0K |
| 14:38 | 5,577.05 | 5,578.15 | 5,575.95 | 5,575.95 | 0.0K |
| 14:39 | 5,575.90 | 5,578.85 | 5,575.25 | 5,578.25 | 0.0K |
| 14:40 | 5,578.40 | 5,578.90 | 5,576.60 | 5,578.35 | 0.0K |
| 14:41 | 5,578.20 | 5,580.85 | 5,577.80 | 5,579.15 | 0.0K |
| 14:42 | 5,579.50 | 5,580.60 | 5,578.70 | 5,578.75 | 0.0K |
| 14:43 | 5,578.25 | 5,580.15 | 5,577.45 | 5,578.80 | 0.0K |
| 14:44 | 5,578.30 | 5,579.45 | 5,577.25 | 5,578.45 | 0.0K |
| 14:45 | 5,578.80 | 5,581.55 | 5,578.75 | 5,581.55 | 0.0K |
| 14:46 | 5,581.60 | 5,583.30 | 5,581.60 | 5,582.25 | 0.0K |
| 14:47 | 5,582.25 | 5,582.75 | 5,581.40 | 5,582.45 | 0.0K |
| 14:48 | 5,582.05 | 5,582.20 | 5,577.65 | 5,578.20 | 0.0K |
| 14:49 | 5,577.65 | 5,578.65 | 5,577.50 | 5,578.50 | 0.0K |
| 14:50 | 5,578.10 | 5,579.65 | 5,577.35 | 5,578.90 | 0.0K |
| 14:51 | 5,579.20 | 5,579.55 | 5,577.95 | 5,579.40 | 0.0K |
| 14:52 | 5,578.50 | 5,579.10 | 5,576.65 | 5,577.25 | 0.0K |
| 14:53 | 5,577.50 | 5,580.20 | 5,577.05 | 5,580.20 | 0.0K |
| 14:54 | 5,579.60 | 5,580.55 | 5,578.55 | 5,578.55 | 0.0K |
| 14:55 | 5,578.10 | 5,578.65 | 5,574.40 | 5,574.70 | 0.0K |
| 14:56 | 5,574.00 | 5,574.25 | 5,572.85 | 5,574.20 | 0.0K |
| 14:57 | 5,574.50 | 5,574.85 | 5,572.90 | 5,572.90 | 0.0K |
| 14:58 | 5,572.80 | 5,573.50 | 5,571.55 | 5,572.95 | 0.0K |
| 14:59 | 5,572.40 | 5,573.15 | 5,571.35 | 5,572.20 | 0.0K |
| 15:00 | 5,573.25 | 5,575.95 | 5,573.25 | 5,574.70 | 0.0K |
| 15:01 | 5,575.85 | 5,575.90 | 5,566.45 | 5,566.45 | 0.0K |
| 15:02 | 5,566.70 | 5,567.20 | 5,564.15 | 5,564.15 | 0.0K |
| 15:03 | 5,565.00 | 5,565.20 | 5,561.00 | 5,561.90 | 0.0K |
| 15:04 | 5,561.15 | 5,561.20 | 5,558.85 | 5,559.05 | 0.0K |
| 15:05 | 5,558.65 | 5,560.75 | 5,558.65 | 5,560.40 | 0.0K |
| 15:06 | 5,561.70 | 5,561.70 | 5,560.30 | 5,560.85 | 0.0K |
| 15:07 | 5,561.35 | 5,561.90 | 5,560.55 | 5,561.55 | 0.0K |
| 15:08 | 5,561.85 | 5,562.75 | 5,561.35 | 5,562.50 | 0.0K |
| 15:09 | 5,562.65 | 5,562.65 | 5,560.05 | 5,561.45 | 0.0K |
| 15:10 | 5,562.30 | 5,565.90 | 5,562.30 | 5,564.75 | 0.0K |
| 15:11 | 5,565.55 | 5,566.00 | 5,561.70 | 5,561.70 | 0.0K |
| 15:12 | 5,561.85 | 5,561.85 | 5,559.25 | 5,559.90 | 0.0K |
| 15:13 | 5,559.75 | 5,560.25 | 5,559.10 | 5,559.15 | 0.0K |
| 15:14 | 5,559.55 | 5,561.35 | 5,559.50 | 5,561.35 | 0.0K |
| 15:15 | 5,561.25 | 5,561.30 | 5,559.75 | 5,560.10 | 0.0K |
| 15:16 | 5,559.50 | 5,562.30 | 5,558.70 | 5,562.10 | 0.0K |
| 15:17 | 5,561.80 | 5,563.25 | 5,561.10 | 5,561.90 | 0.0K |
| 15:18 | 5,561.80 | 5,563.10 | 5,561.05 | 5,561.05 | 0.0K |
| 15:19 | 5,561.80 | 5,562.20 | 5,561.05 | 5,561.30 | 0.0K |
| 15:20 | 5,562.20 | 5,563.15 | 5,561.10 | 5,562.85 | 0.0K |
| 15:21 | 5,563.40 | 5,565.75 | 5,563.40 | 5,565.15 | 0.0K |
| 15:22 | 5,564.90 | 5,565.80 | 5,563.85 | 5,564.75 | 0.0K |
| 15:23 | 5,563.80 | 5,565.30 | 5,562.05 | 5,562.05 | 0.0K |
| 15:24 | 5,561.55 | 5,562.55 | 5,561.15 | 5,561.85 | 0.0K |
| 15:25 | 5,560.80 | 5,563.35 | 5,560.80 | 5,562.60 | 0.0K |
| 15:26 | 5,562.55 | 5,562.55 | 5,560.20 | 5,561.15 | 0.0K |
| 15:27 | 5,561.05 | 5,561.75 | 5,559.65 | 5,560.35 | 0.0K |
| 15:28 | 5,559.65 | 5,563.15 | 5,559.05 | 5,562.60 | 0.0K |
| 15:29 | 5,563.20 | 5,567.15 | 5,561.35 | 5,562.55 | 0.0K |