6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,501.90 | 5,501.90 | 5,501.90 | 5,501.90 | 0.0K |
| 09:15 | 5,508.60 | 5,525.55 | 5,487.55 | 5,489.35 | 0.0K |
| 09:16 | 5,493.55 | 5,514.45 | 5,493.55 | 5,511.45 | 0.0K |
| 09:17 | 5,512.35 | 5,519.80 | 5,510.45 | 5,514.35 | 0.0K |
| 09:18 | 5,513.35 | 5,513.90 | 5,505.05 | 5,508.45 | 0.0K |
| 09:19 | 5,508.60 | 5,510.60 | 5,505.00 | 5,506.80 | 0.0K |
| 09:20 | 5,506.75 | 5,506.90 | 5,497.75 | 5,498.40 | 0.0K |
| 09:21 | 5,499.60 | 5,501.35 | 5,496.60 | 5,497.95 | 0.0K |
| 09:22 | 5,497.15 | 5,498.30 | 5,495.40 | 5,495.65 | 0.0K |
| 09:23 | 5,495.15 | 5,495.25 | 5,491.20 | 5,491.50 | 0.0K |
| 09:24 | 5,490.95 | 5,491.15 | 5,486.65 | 5,488.65 | 0.0K |
| 09:25 | 5,490.70 | 5,503.70 | 5,490.70 | 5,502.95 | 0.0K |
| 09:26 | 5,503.05 | 5,505.90 | 5,499.95 | 5,499.95 | 0.0K |
| 09:27 | 5,500.80 | 5,507.75 | 5,500.80 | 5,507.15 | 0.0K |
| 09:28 | 5,506.75 | 5,510.55 | 5,506.75 | 5,509.25 | 0.0K |
| 09:29 | 5,510.90 | 5,510.90 | 5,503.30 | 5,503.30 | 0.0K |
| 09:30 | 5,504.50 | 5,504.50 | 5,499.95 | 5,501.00 | 0.0K |
| 09:31 | 5,493.80 | 5,496.40 | 5,488.85 | 5,495.70 | 0.0K |
| 09:32 | 5,494.55 | 5,494.60 | 5,489.20 | 5,490.55 | 0.0K |
| 09:33 | 5,489.95 | 5,501.85 | 5,489.95 | 5,497.60 | 0.0K |
| 09:34 | 5,498.25 | 5,499.05 | 5,492.60 | 5,492.90 | 0.0K |
| 09:35 | 5,492.35 | 5,494.65 | 5,491.85 | 5,492.20 | 0.0K |
| 09:36 | 5,492.00 | 5,492.00 | 5,483.10 | 5,483.10 | 0.0K |
| 09:37 | 5,482.65 | 5,483.25 | 5,478.35 | 5,478.35 | 0.0K |
| 09:38 | 5,477.40 | 5,477.60 | 5,474.00 | 5,474.00 | 0.0K |
| 09:39 | 5,473.65 | 5,473.65 | 5,469.85 | 5,471.35 | 0.0K |
| 09:40 | 5,470.15 | 5,474.95 | 5,469.75 | 5,474.95 | 0.0K |
| 09:41 | 5,474.60 | 5,475.00 | 5,471.90 | 5,472.95 | 0.0K |
| 09:42 | 5,473.15 | 5,474.40 | 5,472.40 | 5,474.00 | 0.0K |
| 09:43 | 5,473.80 | 5,474.75 | 5,470.75 | 5,470.85 | 0.0K |
| 09:44 | 5,470.45 | 5,472.25 | 5,469.25 | 5,471.10 | 0.0K |
| 09:45 | 5,470.45 | 5,470.70 | 5,466.65 | 5,466.65 | 0.0K |
| 09:46 | 5,467.10 | 5,477.40 | 5,466.90 | 5,476.95 | 0.0K |
| 09:47 | 5,477.10 | 5,477.15 | 5,475.45 | 5,475.65 | 0.0K |
| 09:48 | 5,475.95 | 5,476.55 | 5,473.75 | 5,474.20 | 0.0K |
| 09:49 | 5,475.05 | 5,476.55 | 5,474.20 | 5,474.75 | 0.0K |
| 09:50 | 5,475.20 | 5,476.35 | 5,473.60 | 5,474.00 | 0.0K |
| 09:51 | 5,473.55 | 5,475.15 | 5,472.35 | 5,472.75 | 0.0K |
| 09:52 | 5,474.15 | 5,474.15 | 5,471.75 | 5,473.60 | 0.0K |
| 09:53 | 5,474.50 | 5,476.90 | 5,474.15 | 5,474.35 | 0.0K |
| 09:54 | 5,474.85 | 5,474.85 | 5,468.20 | 5,468.80 | 0.0K |
| 09:55 | 5,468.55 | 5,469.55 | 5,467.30 | 5,467.70 | 0.0K |
| 09:56 | 5,467.65 | 5,467.65 | 5,465.60 | 5,466.65 | 0.0K |
| 09:57 | 5,468.45 | 5,469.50 | 5,466.70 | 5,469.50 | 0.0K |
| 09:58 | 5,469.85 | 5,477.05 | 5,469.25 | 5,476.25 | 0.0K |
| 09:59 | 5,476.15 | 5,476.15 | 5,472.00 | 5,472.00 | 0.0K |
| 10:00 | 5,471.60 | 5,471.60 | 5,470.10 | 5,470.55 | 0.0K |
| 10:01 | 5,470.40 | 5,470.75 | 5,466.30 | 5,466.40 | 0.0K |
| 10:02 | 5,466.50 | 5,467.15 | 5,464.10 | 5,464.10 | 0.0K |
| 10:03 | 5,464.05 | 5,464.05 | 5,461.55 | 5,462.75 | 0.0K |
| 10:04 | 5,462.35 | 5,463.25 | 5,460.90 | 5,461.95 | 0.0K |
| 10:05 | 5,462.95 | 5,466.55 | 5,462.05 | 5,465.50 | 0.0K |
| 10:06 | 5,466.40 | 5,466.40 | 5,464.15 | 5,464.15 | 0.0K |
| 10:07 | 5,463.65 | 5,463.65 | 5,461.30 | 5,462.10 | 0.0K |
| 10:08 | 5,462.30 | 5,466.55 | 5,461.85 | 5,466.55 | 0.0K |
| 10:09 | 5,466.75 | 5,470.95 | 5,466.50 | 5,470.30 | 0.0K |
| 10:10 | 5,469.40 | 5,473.35 | 5,469.40 | 5,470.35 | 0.0K |
| 10:11 | 5,471.00 | 5,471.75 | 5,468.35 | 5,468.45 | 0.0K |
| 10:12 | 5,468.90 | 5,469.60 | 5,468.05 | 5,468.80 | 0.0K |
| 10:13 | 5,468.20 | 5,468.35 | 5,467.35 | 5,467.95 | 0.0K |
| 10:14 | 5,467.95 | 5,469.85 | 5,466.50 | 5,469.85 | 0.0K |
| 10:15 | 5,470.65 | 5,472.90 | 5,470.45 | 5,472.50 | 0.0K |
| 10:16 | 5,472.45 | 5,472.45 | 5,471.30 | 5,471.50 | 0.0K |
| 10:17 | 5,471.75 | 5,473.75 | 5,471.10 | 5,472.80 | 0.0K |
| 10:18 | 5,472.40 | 5,473.35 | 5,470.70 | 5,470.90 | 0.0K |
| 10:19 | 5,470.50 | 5,476.35 | 5,470.40 | 5,475.15 | 0.0K |
| 10:20 | 5,475.60 | 5,475.60 | 5,473.75 | 5,473.75 | 0.0K |
| 10:21 | 5,473.05 | 5,473.55 | 5,472.20 | 5,473.10 | 0.0K |
| 10:22 | 5,472.55 | 5,472.55 | 5,469.95 | 5,470.20 | 0.0K |
| 10:23 | 5,470.40 | 5,470.70 | 5,469.70 | 5,470.55 | 0.0K |
| 10:24 | 5,470.45 | 5,470.65 | 5,468.55 | 5,468.55 | 0.0K |
| 10:25 | 5,469.05 | 5,469.60 | 5,467.90 | 5,468.70 | 0.0K |
| 10:26 | 5,468.95 | 5,469.15 | 5,467.50 | 5,468.20 | 0.0K |
| 10:27 | 5,468.30 | 5,470.90 | 5,468.30 | 5,470.90 | 0.0K |
| 10:28 | 5,471.45 | 5,472.60 | 5,471.20 | 5,472.15 | 0.0K |
| 10:29 | 5,471.35 | 5,471.35 | 5,469.70 | 5,470.25 | 0.0K |
| 10:30 | 5,471.30 | 5,473.45 | 5,470.60 | 5,473.35 | 0.0K |
| 10:31 | 5,473.45 | 5,477.00 | 5,473.45 | 5,475.75 | 0.0K |
| 10:32 | 5,476.55 | 5,476.55 | 5,473.95 | 5,475.70 | 0.0K |
| 10:33 | 5,475.85 | 5,475.85 | 5,473.85 | 5,474.40 | 0.0K |
| 10:34 | 5,474.00 | 5,474.30 | 5,471.80 | 5,471.80 | 0.0K |
| 10:35 | 5,471.45 | 5,472.35 | 5,469.10 | 5,469.10 | 0.0K |
| 10:36 | 5,469.20 | 5,470.65 | 5,468.55 | 5,469.85 | 0.0K |
| 10:37 | 5,469.80 | 5,470.75 | 5,469.05 | 5,470.35 | 0.0K |
| 10:38 | 5,470.50 | 5,473.40 | 5,469.10 | 5,471.50 | 0.0K |
| 10:39 | 5,471.55 | 5,471.85 | 5,470.05 | 5,471.70 | 0.0K |
| 10:40 | 5,471.95 | 5,475.50 | 5,471.95 | 5,475.45 | 0.0K |
| 10:41 | 5,475.10 | 5,476.00 | 5,474.90 | 5,475.65 | 0.0K |
| 10:42 | 5,476.15 | 5,480.10 | 5,476.15 | 5,479.95 | 0.0K |
| 10:43 | 5,479.50 | 5,480.75 | 5,479.25 | 5,480.30 | 0.0K |
| 10:44 | 5,480.00 | 5,480.40 | 5,478.50 | 5,478.95 | 0.0K |
| 10:45 | 5,479.00 | 5,479.00 | 5,478.25 | 5,478.65 | 0.0K |
| 10:46 | 5,478.60 | 5,479.55 | 5,477.65 | 5,478.10 | 0.0K |
| 10:47 | 5,477.65 | 5,478.90 | 5,477.25 | 5,478.05 | 0.0K |
| 10:48 | 5,478.35 | 5,479.60 | 5,477.75 | 5,478.15 | 0.0K |
| 10:49 | 5,478.45 | 5,479.50 | 5,477.70 | 5,478.05 | 0.0K |
| 10:50 | 5,479.05 | 5,483.30 | 5,478.95 | 5,482.95 | 0.0K |
| 10:51 | 5,482.10 | 5,484.20 | 5,482.10 | 5,484.20 | 0.0K |
| 10:52 | 5,484.05 | 5,487.75 | 5,484.05 | 5,487.75 | 0.0K |
| 10:53 | 5,487.75 | 5,487.75 | 5,484.85 | 5,484.85 | 0.0K |
| 10:54 | 5,484.90 | 5,484.90 | 5,482.40 | 5,483.15 | 0.0K |
| 10:55 | 5,483.05 | 5,483.70 | 5,482.15 | 5,483.55 | 0.0K |
| 10:56 | 5,483.45 | 5,483.85 | 5,482.05 | 5,482.05 | 0.0K |
| 10:57 | 5,481.95 | 5,483.00 | 5,479.00 | 5,479.00 | 0.0K |
| 10:58 | 5,478.90 | 5,480.60 | 5,478.80 | 5,479.40 | 0.0K |
| 10:59 | 5,479.35 | 5,479.70 | 5,477.90 | 5,478.15 | 0.0K |
| 11:00 | 5,478.40 | 5,479.10 | 5,477.45 | 5,478.95 | 0.0K |
| 11:01 | 5,478.85 | 5,479.20 | 5,478.10 | 5,478.75 | 0.0K |
| 11:02 | 5,478.60 | 5,479.55 | 5,478.60 | 5,478.70 | 0.0K |
| 11:03 | 5,478.70 | 5,478.90 | 5,476.55 | 5,478.45 | 0.0K |
| 11:04 | 5,478.45 | 5,478.85 | 5,477.30 | 5,478.50 | 0.0K |
| 11:05 | 5,479.00 | 5,480.90 | 5,478.45 | 5,480.10 | 0.0K |
| 11:06 | 5,480.25 | 5,480.80 | 5,479.65 | 5,480.05 | 0.0K |
| 11:07 | 5,480.50 | 5,480.50 | 5,479.15 | 5,479.95 | 0.0K |
| 11:08 | 5,480.05 | 5,480.30 | 5,479.30 | 5,479.90 | 0.0K |
| 11:09 | 5,479.70 | 5,480.75 | 5,479.65 | 5,479.95 | 0.0K |
| 11:10 | 5,480.55 | 5,480.85 | 5,478.80 | 5,478.90 | 0.0K |
| 11:11 | 5,479.15 | 5,479.70 | 5,478.75 | 5,479.30 | 0.0K |
| 11:12 | 5,479.35 | 5,479.70 | 5,478.85 | 5,479.00 | 0.0K |
| 11:13 | 5,478.55 | 5,478.95 | 5,478.00 | 5,478.85 | 0.0K |
| 11:14 | 5,478.95 | 5,479.15 | 5,477.40 | 5,478.10 | 0.0K |
| 11:15 | 5,477.50 | 5,480.55 | 5,477.50 | 5,479.70 | 0.0K |
| 11:16 | 5,480.10 | 5,480.35 | 5,476.75 | 5,477.35 | 0.0K |
| 11:17 | 5,477.30 | 5,477.60 | 5,474.80 | 5,474.90 | 0.0K |
| 11:18 | 5,475.00 | 5,475.70 | 5,474.30 | 5,474.35 | 0.0K |
| 11:19 | 5,474.30 | 5,475.45 | 5,472.95 | 5,473.55 | 0.0K |
| 11:20 | 5,473.55 | 5,473.85 | 5,471.50 | 5,471.85 | 0.0K |
| 11:21 | 5,471.80 | 5,471.80 | 5,467.95 | 5,468.45 | 0.0K |
| 11:22 | 5,467.65 | 5,467.65 | 5,465.30 | 5,465.35 | 0.0K |
| 11:23 | 5,465.95 | 5,467.10 | 5,464.70 | 5,466.65 | 0.0K |
| 11:24 | 5,466.30 | 5,467.40 | 5,465.55 | 5,466.00 | 0.0K |
| 11:25 | 5,466.00 | 5,467.75 | 5,465.80 | 5,467.75 | 0.0K |
| 11:26 | 5,467.60 | 5,468.60 | 5,466.30 | 5,466.30 | 0.0K |
| 11:27 | 5,465.35 | 5,465.95 | 5,464.25 | 5,464.80 | 0.0K |
| 11:28 | 5,464.95 | 5,467.35 | 5,464.95 | 5,467.15 | 0.0K |
| 11:29 | 5,466.80 | 5,467.80 | 5,466.10 | 5,466.10 | 0.0K |
| 11:30 | 5,466.30 | 5,467.00 | 5,464.70 | 5,464.70 | 0.0K |
| 11:31 | 5,465.10 | 5,465.10 | 5,462.50 | 5,463.15 | 0.0K |
| 11:32 | 5,462.80 | 5,464.20 | 5,462.40 | 5,463.90 | 0.0K |
| 11:33 | 5,464.60 | 5,466.20 | 5,464.60 | 5,465.95 | 0.0K |
| 11:34 | 5,466.25 | 5,466.25 | 5,464.70 | 5,465.75 | 0.0K |
| 11:35 | 5,465.75 | 5,466.25 | 5,465.05 | 5,465.05 | 0.0K |
| 11:36 | 5,464.45 | 5,464.45 | 5,459.25 | 5,459.25 | 0.0K |
| 11:37 | 5,459.75 | 5,460.90 | 5,457.80 | 5,457.95 | 0.0K |
| 11:38 | 5,457.95 | 5,459.40 | 5,457.95 | 5,458.75 | 0.0K |
| 11:39 | 5,457.95 | 5,460.90 | 5,457.95 | 5,459.35 | 0.0K |
| 11:40 | 5,460.60 | 5,461.35 | 5,459.75 | 5,459.85 | 0.0K |
| 11:41 | 5,460.60 | 5,463.55 | 5,459.75 | 5,462.55 | 0.0K |
| 11:42 | 5,462.90 | 5,463.25 | 5,461.00 | 5,462.35 | 0.0K |
| 11:43 | 5,462.60 | 5,462.90 | 5,459.55 | 5,459.55 | 0.0K |
| 11:44 | 5,460.35 | 5,460.80 | 5,458.95 | 5,459.75 | 0.0K |
| 11:45 | 5,459.35 | 5,460.20 | 5,458.85 | 5,459.10 | 0.0K |
| 11:46 | 5,459.50 | 5,459.50 | 5,455.95 | 5,457.35 | 0.0K |
| 11:47 | 5,457.45 | 5,458.85 | 5,457.45 | 5,457.85 | 0.0K |
| 11:48 | 5,457.80 | 5,458.70 | 5,457.00 | 5,457.35 | 0.0K |
| 11:49 | 5,457.00 | 5,458.00 | 5,456.50 | 5,456.50 | 0.0K |
| 11:50 | 5,456.50 | 5,459.40 | 5,456.50 | 5,459.10 | 0.0K |
| 11:51 | 5,458.70 | 5,459.75 | 5,458.05 | 5,458.10 | 0.0K |
| 11:52 | 5,459.00 | 5,459.75 | 5,458.45 | 5,458.90 | 0.0K |
| 11:53 | 5,459.60 | 5,459.85 | 5,457.75 | 5,458.85 | 0.0K |
| 11:54 | 5,459.25 | 5,459.25 | 5,456.95 | 5,457.05 | 0.0K |
| 11:55 | 5,457.15 | 5,457.65 | 5,455.30 | 5,455.30 | 0.0K |
| 11:56 | 5,455.35 | 5,455.80 | 5,454.70 | 5,455.00 | 0.0K |
| 11:57 | 5,455.35 | 5,455.60 | 5,453.60 | 5,454.35 | 0.0K |
| 11:58 | 5,454.35 | 5,454.70 | 5,453.45 | 5,454.00 | 0.0K |
| 11:59 | 5,453.85 | 5,454.05 | 5,452.05 | 5,452.05 | 0.0K |
| 12:00 | 5,452.60 | 5,454.10 | 5,452.55 | 5,453.55 | 0.0K |
| 12:01 | 5,453.80 | 5,455.25 | 5,453.25 | 5,453.45 | 0.0K |
| 12:02 | 5,453.60 | 5,454.50 | 5,452.95 | 5,453.40 | 0.0K |
| 12:03 | 5,453.70 | 5,453.90 | 5,452.20 | 5,453.45 | 0.0K |
| 12:04 | 5,453.00 | 5,454.05 | 5,452.45 | 5,452.90 | 0.0K |
| 12:05 | 5,453.35 | 5,453.85 | 5,452.35 | 5,452.55 | 0.0K |
| 12:06 | 5,452.60 | 5,454.15 | 5,452.20 | 5,453.70 | 0.0K |
| 12:07 | 5,454.00 | 5,455.15 | 5,453.45 | 5,454.35 | 0.0K |
| 12:08 | 5,454.85 | 5,455.65 | 5,454.05 | 5,454.95 | 0.0K |
| 12:09 | 5,455.10 | 5,455.45 | 5,454.00 | 5,454.85 | 0.0K |
| 12:10 | 5,455.45 | 5,456.15 | 5,454.10 | 5,455.50 | 0.0K |
| 12:11 | 5,454.90 | 5,455.40 | 5,451.65 | 5,451.65 | 0.0K |
| 12:12 | 5,452.90 | 5,453.05 | 5,451.25 | 5,452.25 | 0.0K |
| 12:13 | 5,452.25 | 5,453.00 | 5,451.40 | 5,451.55 | 0.0K |
| 12:14 | 5,452.10 | 5,452.10 | 5,449.45 | 5,449.55 | 0.0K |
| 12:15 | 5,448.95 | 5,451.60 | 5,448.95 | 5,450.85 | 0.0K |
| 12:16 | 5,451.15 | 5,451.50 | 5,450.20 | 5,451.15 | 0.0K |
| 12:17 | 5,450.55 | 5,452.35 | 5,449.95 | 5,452.15 | 0.0K |
| 12:18 | 5,452.25 | 5,453.00 | 5,451.40 | 5,451.95 | 0.0K |
| 12:19 | 5,451.85 | 5,452.40 | 5,450.70 | 5,451.00 | 0.0K |
| 12:20 | 5,451.15 | 5,451.60 | 5,450.20 | 5,451.15 | 0.0K |
| 12:21 | 5,451.05 | 5,452.85 | 5,449.95 | 5,452.55 | 0.0K |
| 12:22 | 5,452.05 | 5,455.10 | 5,452.05 | 5,454.50 | 0.0K |
| 12:23 | 5,455.25 | 5,455.35 | 5,453.85 | 5,454.65 | 0.0K |
| 12:24 | 5,454.75 | 5,454.75 | 5,453.00 | 5,453.00 | 0.0K |
| 12:25 | 5,453.30 | 5,453.30 | 5,451.45 | 5,451.45 | 0.0K |
| 12:26 | 5,450.90 | 5,452.00 | 5,450.65 | 5,451.25 | 0.0K |
| 12:27 | 5,451.20 | 5,451.20 | 5,449.75 | 5,450.90 | 0.0K |
| 12:28 | 5,450.45 | 5,452.50 | 5,450.20 | 5,450.75 | 0.0K |
| 12:29 | 5,450.80 | 5,452.25 | 5,450.70 | 5,452.25 | 0.0K |
| 12:30 | 5,451.55 | 5,452.15 | 5,450.80 | 5,451.25 | 0.0K |
| 12:31 | 5,451.40 | 5,452.00 | 5,450.30 | 5,450.85 | 0.0K |
| 12:32 | 5,450.30 | 5,450.80 | 5,447.50 | 5,449.10 | 0.0K |
| 12:33 | 5,449.70 | 5,449.80 | 5,448.45 | 5,449.15 | 0.0K |
| 12:34 | 5,448.65 | 5,450.30 | 5,448.20 | 5,450.30 | 0.0K |
| 12:35 | 5,449.95 | 5,451.15 | 5,449.15 | 5,449.95 | 0.0K |
| 12:36 | 5,449.95 | 5,450.10 | 5,448.45 | 5,449.35 | 0.0K |
| 12:37 | 5,449.75 | 5,450.20 | 5,448.70 | 5,449.70 | 0.0K |
| 12:38 | 5,449.20 | 5,449.85 | 5,448.70 | 5,449.25 | 0.0K |
| 12:39 | 5,449.90 | 5,452.90 | 5,449.90 | 5,452.35 | 0.0K |
| 12:40 | 5,452.70 | 5,456.10 | 5,452.70 | 5,455.40 | 0.0K |
| 12:41 | 5,454.15 | 5,455.85 | 5,454.15 | 5,455.50 | 0.0K |
| 12:42 | 5,455.70 | 5,456.60 | 5,454.90 | 5,456.50 | 0.0K |
| 12:43 | 5,456.30 | 5,458.95 | 5,456.30 | 5,458.80 | 0.0K |
| 12:44 | 5,458.40 | 5,458.55 | 5,457.25 | 5,458.05 | 0.0K |
| 12:45 | 5,457.65 | 5,459.85 | 5,457.30 | 5,458.80 | 0.0K |
| 12:46 | 5,459.10 | 5,459.35 | 5,457.40 | 5,458.85 | 0.0K |
| 12:47 | 5,458.95 | 5,459.55 | 5,457.35 | 5,459.10 | 0.0K |
| 12:48 | 5,459.30 | 5,461.25 | 5,459.30 | 5,461.25 | 0.0K |
| 12:49 | 5,460.70 | 5,461.00 | 5,458.65 | 5,459.90 | 0.0K |
| 12:50 | 5,460.25 | 5,460.80 | 5,459.95 | 5,459.95 | 0.0K |
| 12:51 | 5,459.80 | 5,460.45 | 5,459.05 | 5,460.00 | 0.0K |
| 12:52 | 5,460.00 | 5,460.00 | 5,459.00 | 5,459.20 | 0.0K |
| 12:53 | 5,459.25 | 5,459.55 | 5,457.85 | 5,459.10 | 0.0K |
| 12:54 | 5,458.55 | 5,460.70 | 5,458.55 | 5,460.25 | 0.0K |
| 12:55 | 5,460.10 | 5,461.40 | 5,460.00 | 5,460.50 | 0.0K |
| 12:56 | 5,459.75 | 5,459.90 | 5,458.50 | 5,459.00 | 0.0K |
| 12:57 | 5,458.95 | 5,459.90 | 5,458.45 | 5,459.55 | 0.0K |
| 12:58 | 5,460.40 | 5,461.95 | 5,459.85 | 5,461.85 | 0.0K |
| 12:59 | 5,462.00 | 5,462.10 | 5,460.75 | 5,460.75 | 0.0K |
| 13:00 | 5,461.70 | 5,462.20 | 5,460.40 | 5,462.20 | 0.0K |
| 13:01 | 5,462.05 | 5,462.45 | 5,460.75 | 5,461.45 | 0.0K |
| 13:02 | 5,461.10 | 5,461.45 | 5,460.15 | 5,460.70 | 0.0K |
| 13:03 | 5,460.15 | 5,462.30 | 5,459.95 | 5,461.95 | 0.0K |
| 13:04 | 5,462.15 | 5,462.95 | 5,461.25 | 5,462.50 | 0.0K |
| 13:05 | 5,461.90 | 5,462.95 | 5,461.65 | 5,461.90 | 0.0K |
| 13:06 | 5,462.45 | 5,463.30 | 5,461.05 | 5,461.05 | 0.0K |
| 13:07 | 5,461.85 | 5,461.90 | 5,458.95 | 5,458.95 | 0.0K |
| 13:08 | 5,459.00 | 5,460.40 | 5,459.00 | 5,459.80 | 0.0K |
| 13:09 | 5,459.85 | 5,460.35 | 5,459.30 | 5,459.30 | 0.0K |
| 13:10 | 5,459.60 | 5,462.15 | 5,459.60 | 5,461.95 | 0.0K |
| 13:11 | 5,462.70 | 5,463.30 | 5,462.30 | 5,462.35 | 0.0K |
| 13:12 | 5,462.65 | 5,463.35 | 5,462.15 | 5,462.45 | 0.0K |
| 13:13 | 5,462.10 | 5,462.95 | 5,461.15 | 5,462.00 | 0.0K |
| 13:14 | 5,461.75 | 5,462.70 | 5,460.00 | 5,460.15 | 0.0K |
| 13:15 | 5,460.30 | 5,461.25 | 5,459.35 | 5,461.25 | 0.0K |
| 13:16 | 5,460.75 | 5,464.15 | 5,460.70 | 5,463.50 | 0.0K |
| 13:17 | 5,463.40 | 5,465.30 | 5,463.40 | 5,464.90 | 0.0K |
| 13:18 | 5,463.30 | 5,465.00 | 5,463.30 | 5,464.95 | 0.0K |
| 13:19 | 5,466.20 | 5,467.05 | 5,465.45 | 5,465.95 | 0.0K |
| 13:20 | 5,467.05 | 5,470.80 | 5,465.90 | 5,470.80 | 0.0K |
| 13:21 | 5,470.20 | 5,471.20 | 5,469.15 | 5,470.90 | 0.0K |
| 13:22 | 5,470.90 | 5,475.30 | 5,470.90 | 5,474.10 | 0.0K |
| 13:23 | 5,475.35 | 5,480.55 | 5,475.35 | 5,479.10 | 0.0K |
| 13:24 | 5,481.00 | 5,482.25 | 5,478.50 | 5,481.30 | 0.0K |
| 13:25 | 5,481.25 | 5,482.30 | 5,479.85 | 5,482.00 | 0.0K |
| 13:26 | 5,481.55 | 5,486.45 | 5,481.55 | 5,485.15 | 0.0K |
| 13:27 | 5,484.30 | 5,484.75 | 5,481.45 | 5,481.45 | 0.0K |
| 13:28 | 5,481.55 | 5,485.60 | 5,480.70 | 5,485.40 | 0.0K |
| 13:29 | 5,485.60 | 5,486.85 | 5,484.75 | 5,486.60 | 0.0K |
| 13:30 | 5,487.35 | 5,489.20 | 5,486.90 | 5,488.20 | 0.0K |
| 13:31 | 5,488.50 | 5,490.00 | 5,487.40 | 5,488.55 | 0.0K |
| 13:32 | 5,487.80 | 5,492.95 | 5,486.80 | 5,492.65 | 0.0K |
| 13:33 | 5,491.60 | 5,491.60 | 5,488.40 | 5,488.65 | 0.0K |
| 13:34 | 5,489.25 | 5,489.40 | 5,486.05 | 5,486.90 | 0.0K |
| 13:35 | 5,486.30 | 5,488.05 | 5,485.40 | 5,486.55 | 0.0K |
| 13:36 | 5,485.85 | 5,487.15 | 5,485.40 | 5,487.10 | 0.0K |
| 13:37 | 5,486.85 | 5,487.05 | 5,484.80 | 5,484.80 | 0.0K |
| 13:38 | 5,485.65 | 5,485.65 | 5,478.15 | 5,478.15 | 0.0K |
| 13:39 | 5,476.00 | 5,477.50 | 5,474.55 | 5,476.15 | 0.0K |
| 13:40 | 5,475.90 | 5,477.95 | 5,475.55 | 5,476.60 | 0.0K |
| 13:41 | 5,476.30 | 5,477.85 | 5,476.20 | 5,477.15 | 0.0K |
| 13:42 | 5,477.10 | 5,478.25 | 5,476.95 | 5,477.90 | 0.0K |
| 13:43 | 5,477.00 | 5,478.55 | 5,476.25 | 5,476.65 | 0.0K |
| 13:44 | 5,475.60 | 5,478.05 | 5,475.60 | 5,477.40 | 0.0K |
| 13:45 | 5,476.80 | 5,478.75 | 5,476.80 | 5,477.70 | 0.0K |
| 13:46 | 5,477.20 | 5,477.70 | 5,476.50 | 5,477.00 | 0.0K |
| 13:47 | 5,476.80 | 5,477.15 | 5,475.55 | 5,475.65 | 0.0K |
| 13:48 | 5,475.05 | 5,477.20 | 5,475.05 | 5,476.90 | 0.0K |
| 13:49 | 5,476.65 | 5,477.15 | 5,475.90 | 5,476.75 | 0.0K |
| 13:50 | 5,475.15 | 5,477.10 | 5,475.15 | 5,475.40 | 0.0K |
| 13:51 | 5,475.60 | 5,475.95 | 5,474.60 | 5,475.40 | 0.0K |
| 13:52 | 5,475.00 | 5,476.10 | 5,473.55 | 5,474.50 | 0.0K |
| 13:53 | 5,473.75 | 5,475.75 | 5,473.05 | 5,474.05 | 0.0K |
| 13:54 | 5,473.30 | 5,473.75 | 5,471.95 | 5,473.30 | 0.0K |
| 13:55 | 5,472.70 | 5,474.10 | 5,471.80 | 5,474.10 | 0.0K |
| 13:56 | 5,474.40 | 5,479.55 | 5,473.95 | 5,478.60 | 0.0K |
| 13:57 | 5,478.85 | 5,484.60 | 5,478.55 | 5,484.60 | 0.0K |
| 13:58 | 5,484.05 | 5,485.65 | 5,483.20 | 5,483.20 | 0.0K |
| 13:59 | 5,482.55 | 5,485.10 | 5,481.40 | 5,485.10 | 0.0K |
| 14:00 | 5,484.45 | 5,486.30 | 5,483.95 | 5,484.25 | 0.0K |
| 14:01 | 5,483.80 | 5,486.05 | 5,480.95 | 5,481.20 | 0.0K |
| 14:02 | 5,480.05 | 5,480.90 | 5,476.25 | 5,476.55 | 0.0K |
| 14:03 | 5,475.45 | 5,476.30 | 5,472.50 | 5,474.65 | 0.0K |
| 14:04 | 5,472.65 | 5,474.10 | 5,470.85 | 5,470.85 | 0.0K |
| 14:05 | 5,472.55 | 5,472.55 | 5,470.30 | 5,470.30 | 0.0K |
| 14:06 | 5,470.45 | 5,474.10 | 5,470.15 | 5,473.75 | 0.0K |
| 14:07 | 5,473.60 | 5,474.70 | 5,470.80 | 5,471.55 | 0.0K |
| 14:08 | 5,470.40 | 5,471.55 | 5,468.45 | 5,468.80 | 0.0K |
| 14:09 | 5,467.90 | 5,469.50 | 5,467.40 | 5,467.60 | 0.0K |
| 14:10 | 5,466.90 | 5,468.80 | 5,466.75 | 5,468.35 | 0.0K |
| 14:11 | 5,467.55 | 5,470.90 | 5,467.55 | 5,470.90 | 0.0K |
| 14:12 | 5,470.45 | 5,472.20 | 5,469.90 | 5,471.40 | 0.0K |
| 14:13 | 5,470.10 | 5,471.55 | 5,469.20 | 5,469.20 | 0.0K |
| 14:14 | 5,469.95 | 5,469.95 | 5,466.80 | 5,468.10 | 0.0K |
| 14:15 | 5,467.80 | 5,472.45 | 5,467.80 | 5,472.20 | 0.0K |
| 14:16 | 5,471.25 | 5,472.10 | 5,470.50 | 5,470.80 | 0.0K |
| 14:17 | 5,470.30 | 5,472.00 | 5,469.85 | 5,472.00 | 0.0K |
| 14:18 | 5,471.10 | 5,471.80 | 5,469.70 | 5,470.80 | 0.0K |
| 14:19 | 5,472.55 | 5,475.70 | 5,472.05 | 5,474.45 | 0.0K |
| 14:20 | 5,474.05 | 5,477.75 | 5,473.70 | 5,477.75 | 0.0K |
| 14:21 | 5,476.20 | 5,478.05 | 5,475.80 | 5,476.75 | 0.0K |
| 14:22 | 5,476.45 | 5,477.05 | 5,474.35 | 5,476.10 | 0.0K |
| 14:23 | 5,475.80 | 5,476.25 | 5,473.20 | 5,473.75 | 0.0K |
| 14:24 | 5,472.75 | 5,474.80 | 5,472.65 | 5,474.40 | 0.0K |
| 14:25 | 5,474.30 | 5,475.95 | 5,473.60 | 5,475.20 | 0.0K |
| 14:26 | 5,474.90 | 5,476.10 | 5,474.40 | 5,475.15 | 0.0K |
| 14:27 | 5,475.30 | 5,477.75 | 5,475.30 | 5,477.75 | 0.0K |
| 14:28 | 5,478.15 | 5,480.50 | 5,477.55 | 5,479.80 | 0.0K |
| 14:29 | 5,479.50 | 5,479.80 | 5,478.35 | 5,478.95 | 0.0K |
| 14:30 | 5,478.75 | 5,480.45 | 5,477.40 | 5,479.60 | 0.0K |
| 14:31 | 5,479.05 | 5,482.85 | 5,479.05 | 5,481.50 | 0.0K |
| 14:32 | 5,481.50 | 5,484.25 | 5,481.50 | 5,483.65 | 0.0K |
| 14:33 | 5,483.05 | 5,485.50 | 5,483.05 | 5,485.25 | 0.0K |
| 14:34 | 5,484.90 | 5,486.10 | 5,484.50 | 5,484.80 | 0.0K |
| 14:35 | 5,484.45 | 5,484.45 | 5,476.55 | 5,480.50 | 0.0K |
| 14:36 | 5,480.85 | 5,482.20 | 5,480.10 | 5,481.65 | 0.0K |
| 14:37 | 5,482.40 | 5,483.60 | 5,481.40 | 5,482.00 | 0.0K |
| 14:38 | 5,481.70 | 5,482.05 | 5,479.15 | 5,480.50 | 0.0K |
| 14:39 | 5,479.75 | 5,482.80 | 5,479.75 | 5,481.75 | 0.0K |
| 14:40 | 5,481.90 | 5,484.70 | 5,481.90 | 5,482.85 | 0.0K |
| 14:41 | 5,483.60 | 5,483.60 | 5,481.00 | 5,481.55 | 0.0K |
| 14:42 | 5,480.70 | 5,482.75 | 5,480.70 | 5,482.35 | 0.0K |
| 14:43 | 5,482.00 | 5,482.85 | 5,481.15 | 5,481.70 | 0.0K |
| 14:44 | 5,480.25 | 5,481.50 | 5,479.00 | 5,479.75 | 0.0K |
| 14:45 | 5,480.00 | 5,481.15 | 5,479.30 | 5,480.55 | 0.0K |
| 14:46 | 5,481.00 | 5,481.00 | 5,479.55 | 5,479.75 | 0.0K |
| 14:47 | 5,478.90 | 5,480.20 | 5,478.25 | 5,479.70 | 0.0K |
| 14:48 | 5,479.75 | 5,480.25 | 5,478.85 | 5,480.25 | 0.0K |
| 14:49 | 5,480.90 | 5,481.30 | 5,479.50 | 5,480.70 | 0.0K |
| 14:50 | 5,480.80 | 5,482.15 | 5,478.60 | 5,478.60 | 0.0K |
| 14:51 | 5,478.15 | 5,481.30 | 5,478.15 | 5,479.90 | 0.0K |
| 14:52 | 5,480.60 | 5,480.60 | 5,478.95 | 5,479.00 | 0.0K |
| 14:53 | 5,479.35 | 5,480.80 | 5,479.15 | 5,479.90 | 0.0K |
| 14:54 | 5,480.35 | 5,482.05 | 5,480.10 | 5,481.00 | 0.0K |
| 14:55 | 5,481.40 | 5,482.25 | 5,479.90 | 5,481.60 | 0.0K |
| 14:56 | 5,480.75 | 5,482.35 | 5,480.00 | 5,480.60 | 0.0K |
| 14:57 | 5,480.40 | 5,483.15 | 5,480.40 | 5,481.65 | 0.0K |
| 14:58 | 5,482.60 | 5,483.75 | 5,481.50 | 5,482.00 | 0.0K |
| 14:59 | 5,483.35 | 5,483.35 | 5,480.75 | 5,481.00 | 0.0K |
| 15:00 | 5,481.75 | 5,489.50 | 5,481.75 | 5,487.20 | 0.0K |
| 15:01 | 5,486.90 | 5,487.85 | 5,480.40 | 5,480.40 | 0.0K |
| 15:02 | 5,480.50 | 5,483.05 | 5,479.75 | 5,481.05 | 0.0K |
| 15:03 | 5,480.85 | 5,482.80 | 5,480.30 | 5,481.95 | 0.0K |
| 15:04 | 5,483.70 | 5,483.70 | 5,479.90 | 5,480.55 | 0.0K |
| 15:05 | 5,481.20 | 5,484.50 | 5,481.20 | 5,482.75 | 0.0K |
| 15:06 | 5,483.15 | 5,483.15 | 5,479.90 | 5,480.40 | 0.0K |
| 15:07 | 5,481.50 | 5,481.65 | 5,479.35 | 5,479.55 | 0.0K |
| 15:08 | 5,479.80 | 5,481.35 | 5,479.15 | 5,479.80 | 0.0K |
| 15:09 | 5,480.60 | 5,481.35 | 5,479.30 | 5,480.15 | 0.0K |
| 15:10 | 5,481.25 | 5,481.30 | 5,478.85 | 5,479.25 | 0.0K |
| 15:11 | 5,479.40 | 5,480.05 | 5,478.65 | 5,479.10 | 0.0K |
| 15:12 | 5,478.90 | 5,479.05 | 5,476.50 | 5,476.60 | 0.0K |
| 15:13 | 5,477.70 | 5,481.10 | 5,477.65 | 5,481.10 | 0.0K |
| 15:14 | 5,480.05 | 5,480.15 | 5,479.00 | 5,479.90 | 0.0K |
| 15:15 | 5,480.60 | 5,483.70 | 5,480.10 | 5,482.40 | 0.0K |
| 15:16 | 5,482.15 | 5,482.15 | 5,480.20 | 5,481.40 | 0.0K |
| 15:17 | 5,481.40 | 5,481.70 | 5,478.95 | 5,478.95 | 0.0K |
| 15:18 | 5,479.80 | 5,479.80 | 5,477.20 | 5,478.80 | 0.0K |
| 15:19 | 5,479.30 | 5,481.05 | 5,478.70 | 5,478.95 | 0.0K |
| 15:20 | 5,479.30 | 5,479.30 | 5,476.45 | 5,478.25 | 0.0K |
| 15:21 | 5,478.30 | 5,482.40 | 5,478.30 | 5,481.20 | 0.0K |
| 15:22 | 5,481.15 | 5,481.95 | 5,480.50 | 5,480.50 | 0.0K |
| 15:23 | 5,480.80 | 5,483.25 | 5,480.75 | 5,482.60 | 0.0K |
| 15:24 | 5,483.15 | 5,483.15 | 5,481.35 | 5,481.90 | 0.0K |
| 15:25 | 5,482.70 | 5,484.10 | 5,481.35 | 5,483.55 | 0.0K |
| 15:26 | 5,482.80 | 5,482.80 | 5,479.40 | 5,479.40 | 0.0K |
| 15:27 | 5,480.10 | 5,480.10 | 5,476.00 | 5,477.25 | 0.0K |
| 15:28 | 5,477.00 | 5,477.85 | 5,476.05 | 5,477.75 | 0.0K |
| 15:29 | 5,476.00 | 5,480.45 | 5,475.55 | 5,480.45 | 0.0K |