6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 09:15 | 5,490.10 | 5,528.95 | 5,490.10 | 5,518.40 | 0.0K |
| 09:16 | 5,518.30 | 5,525.00 | 5,514.75 | 5,525.00 | 0.0K |
| 09:17 | 5,523.85 | 5,535.95 | 5,523.85 | 5,535.50 | 0.0K |
| 09:18 | 5,534.60 | 5,546.10 | 5,532.25 | 5,542.95 | 0.0K |
| 09:19 | 5,542.25 | 5,550.30 | 5,542.25 | 5,548.75 | 0.0K |
| 09:20 | 5,547.85 | 5,547.85 | 5,527.55 | 5,531.60 | 0.0K |
| 09:21 | 5,529.25 | 5,530.75 | 5,518.75 | 5,518.75 | 0.0K |
| 09:22 | 5,519.05 | 5,519.20 | 5,515.50 | 5,517.15 | 0.0K |
| 09:23 | 5,517.00 | 5,517.00 | 5,507.45 | 5,509.70 | 0.0K |
| 09:24 | 5,510.80 | 5,513.60 | 5,510.40 | 5,513.05 | 0.0K |
| 09:25 | 5,516.30 | 5,518.45 | 5,511.10 | 5,511.10 | 0.0K |
| 09:26 | 5,512.10 | 5,514.50 | 5,506.90 | 5,514.50 | 0.0K |
| 09:27 | 5,515.00 | 5,517.70 | 5,512.25 | 5,517.70 | 0.0K |
| 09:28 | 5,518.05 | 5,522.60 | 5,518.05 | 5,522.60 | 0.0K |
| 09:29 | 5,521.35 | 5,536.50 | 5,521.35 | 5,533.35 | 0.0K |
| 09:30 | 5,533.50 | 5,536.35 | 5,527.45 | 5,527.45 | 0.0K |
| 09:31 | 5,524.95 | 5,531.90 | 5,524.05 | 5,531.90 | 0.0K |
| 09:32 | 5,532.15 | 5,538.50 | 5,532.10 | 5,536.65 | 0.0K |
| 09:33 | 5,538.55 | 5,543.85 | 5,538.55 | 5,541.10 | 0.0K |
| 09:34 | 5,541.55 | 5,541.55 | 5,536.85 | 5,536.85 | 0.0K |
| 09:35 | 5,536.75 | 5,543.35 | 5,536.75 | 5,540.00 | 0.0K |
| 09:36 | 5,539.05 | 5,547.55 | 5,538.65 | 5,547.50 | 0.0K |
| 09:37 | 5,548.40 | 5,550.85 | 5,548.40 | 5,550.10 | 0.0K |
| 09:38 | 5,550.20 | 5,553.25 | 5,549.75 | 5,552.60 | 0.0K |
| 09:39 | 5,552.75 | 5,552.75 | 5,549.10 | 5,549.90 | 0.0K |
| 09:40 | 5,549.90 | 5,559.00 | 5,549.45 | 5,559.00 | 0.0K |
| 09:41 | 5,559.20 | 5,561.00 | 5,555.15 | 5,555.15 | 0.0K |
| 09:42 | 5,553.15 | 5,555.05 | 5,551.05 | 5,555.00 | 0.0K |
| 09:43 | 5,554.65 | 5,558.85 | 5,554.65 | 5,558.55 | 0.0K |
| 09:44 | 5,558.35 | 5,565.75 | 5,558.35 | 5,561.25 | 0.0K |
| 09:45 | 5,560.65 | 5,560.80 | 5,555.65 | 5,556.45 | 0.0K |
| 09:46 | 5,555.35 | 5,558.35 | 5,555.05 | 5,558.35 | 0.0K |
| 09:47 | 5,556.85 | 5,561.85 | 5,555.40 | 5,561.45 | 0.0K |
| 09:48 | 5,561.45 | 5,564.40 | 5,560.10 | 5,563.80 | 0.0K |
| 09:49 | 5,564.15 | 5,564.15 | 5,558.95 | 5,559.35 | 0.0K |
| 09:50 | 5,558.70 | 5,560.15 | 5,556.35 | 5,557.90 | 0.0K |
| 09:51 | 5,557.45 | 5,558.90 | 5,555.10 | 5,558.90 | 0.0K |
| 09:52 | 5,558.45 | 5,559.50 | 5,557.45 | 5,558.50 | 0.0K |
| 09:53 | 5,558.65 | 5,561.05 | 5,558.40 | 5,559.95 | 0.0K |
| 09:54 | 5,560.05 | 5,563.10 | 5,559.50 | 5,562.75 | 0.0K |
| 09:55 | 5,563.90 | 5,566.20 | 5,559.85 | 5,563.80 | 0.0K |
| 09:56 | 5,563.70 | 5,565.55 | 5,560.90 | 5,564.90 | 0.0K |
| 09:57 | 5,564.60 | 5,567.65 | 5,564.55 | 5,566.35 | 0.0K |
| 09:58 | 5,566.50 | 5,570.35 | 5,566.50 | 5,568.15 | 0.0K |
| 09:59 | 5,567.95 | 5,570.65 | 5,564.85 | 5,564.85 | 0.0K |
| 10:00 | 5,565.15 | 5,566.55 | 5,563.70 | 5,566.35 | 0.0K |
| 10:01 | 5,566.75 | 5,566.90 | 5,563.25 | 5,564.95 | 0.0K |
| 10:02 | 5,564.45 | 5,564.60 | 5,558.25 | 5,559.75 | 0.0K |
| 10:03 | 5,560.20 | 5,562.00 | 5,560.10 | 5,560.60 | 0.0K |
| 10:04 | 5,558.75 | 5,559.20 | 5,557.90 | 5,558.35 | 0.0K |
| 10:05 | 5,558.20 | 5,562.10 | 5,558.20 | 5,561.60 | 0.0K |
| 10:06 | 5,562.50 | 5,567.95 | 5,562.45 | 5,564.40 | 0.0K |
| 10:07 | 5,563.25 | 5,566.80 | 5,563.25 | 5,566.00 | 0.0K |
| 10:08 | 5,565.60 | 5,571.65 | 5,565.60 | 5,570.60 | 0.0K |
| 10:09 | 5,570.65 | 5,572.95 | 5,570.30 | 5,572.95 | 0.0K |
| 10:10 | 5,573.55 | 5,573.55 | 5,567.90 | 5,569.80 | 0.0K |
| 10:11 | 5,569.95 | 5,571.05 | 5,565.45 | 5,566.80 | 0.0K |
| 10:12 | 5,566.30 | 5,569.50 | 5,566.30 | 5,568.85 | 0.0K |
| 10:13 | 5,567.50 | 5,571.60 | 5,567.50 | 5,570.15 | 0.0K |
| 10:14 | 5,570.15 | 5,572.70 | 5,569.80 | 5,571.20 | 0.0K |
| 10:15 | 5,572.15 | 5,572.40 | 5,568.40 | 5,568.40 | 0.0K |
| 10:16 | 5,568.75 | 5,569.05 | 5,567.20 | 5,567.40 | 0.0K |
| 10:17 | 5,567.40 | 5,570.80 | 5,566.40 | 5,570.25 | 0.0K |
| 10:18 | 5,570.05 | 5,570.05 | 5,565.85 | 5,566.20 | 0.0K |
| 10:19 | 5,566.10 | 5,566.80 | 5,562.30 | 5,564.00 | 0.0K |
| 10:20 | 5,563.45 | 5,565.15 | 5,559.40 | 5,564.20 | 0.0K |
| 10:21 | 5,562.70 | 5,563.40 | 5,560.80 | 5,563.25 | 0.0K |
| 10:22 | 5,563.80 | 5,568.05 | 5,563.80 | 5,567.30 | 0.0K |
| 10:23 | 5,567.00 | 5,568.50 | 5,566.45 | 5,566.45 | 0.0K |
| 10:24 | 5,566.20 | 5,570.50 | 5,566.20 | 5,570.35 | 0.0K |
| 10:25 | 5,570.65 | 5,574.75 | 5,570.65 | 5,572.55 | 0.0K |
| 10:26 | 5,572.30 | 5,574.75 | 5,570.70 | 5,574.75 | 0.0K |
| 10:27 | 5,574.20 | 5,576.30 | 5,574.20 | 5,576.30 | 0.0K |
| 10:28 | 5,576.40 | 5,579.05 | 5,576.10 | 5,578.85 | 0.0K |
| 10:29 | 5,579.30 | 5,581.55 | 5,578.80 | 5,581.55 | 0.0K |
| 10:30 | 5,580.65 | 5,582.25 | 5,578.15 | 5,579.45 | 0.0K |
| 10:31 | 5,579.60 | 5,580.35 | 5,578.45 | 5,578.65 | 0.0K |
| 10:32 | 5,578.20 | 5,582.95 | 5,578.20 | 5,582.80 | 0.0K |
| 10:33 | 5,582.25 | 5,584.10 | 5,581.45 | 5,583.60 | 0.0K |
| 10:34 | 5,582.65 | 5,587.05 | 5,582.65 | 5,587.05 | 0.0K |
| 10:35 | 5,586.55 | 5,589.95 | 5,586.55 | 5,589.95 | 0.0K |
| 10:36 | 5,589.75 | 5,591.10 | 5,589.75 | 5,590.30 | 0.0K |
| 10:37 | 5,590.45 | 5,591.15 | 5,589.50 | 5,590.85 | 0.0K |
| 10:38 | 5,590.80 | 5,592.40 | 5,590.50 | 5,591.70 | 0.0K |
| 10:39 | 5,591.45 | 5,591.85 | 5,589.55 | 5,589.55 | 0.0K |
| 10:40 | 5,589.65 | 5,590.15 | 5,588.10 | 5,589.00 | 0.0K |
| 10:41 | 5,589.20 | 5,591.30 | 5,588.75 | 5,589.50 | 0.0K |
| 10:42 | 5,589.90 | 5,597.40 | 5,589.65 | 5,596.50 | 0.0K |
| 10:43 | 5,597.05 | 5,599.35 | 5,596.20 | 5,598.55 | 0.0K |
| 10:44 | 5,597.15 | 5,598.70 | 5,597.15 | 5,598.60 | 0.0K |
| 10:45 | 5,598.85 | 5,600.05 | 5,598.35 | 5,599.35 | 0.0K |
| 10:46 | 5,600.15 | 5,601.85 | 5,600.00 | 5,601.55 | 0.0K |
| 10:47 | 5,600.80 | 5,600.90 | 5,597.25 | 5,598.70 | 0.0K |
| 10:48 | 5,597.40 | 5,598.10 | 5,595.80 | 5,597.65 | 0.0K |
| 10:49 | 5,598.55 | 5,599.70 | 5,597.85 | 5,598.55 | 0.0K |
| 10:50 | 5,597.65 | 5,599.00 | 5,596.20 | 5,596.20 | 0.0K |
| 10:51 | 5,596.40 | 5,600.20 | 5,596.00 | 5,600.15 | 0.0K |
| 10:52 | 5,599.25 | 5,601.95 | 5,598.10 | 5,600.15 | 0.0K |
| 10:53 | 5,600.95 | 5,604.35 | 5,599.85 | 5,603.75 | 0.0K |
| 10:54 | 5,604.10 | 5,608.25 | 5,604.10 | 5,608.25 | 0.0K |
| 10:55 | 5,607.95 | 5,608.55 | 5,605.95 | 5,605.95 | 0.0K |
| 10:56 | 5,604.60 | 5,606.25 | 5,602.65 | 5,606.25 | 0.0K |
| 10:57 | 5,606.10 | 5,609.35 | 5,606.10 | 5,609.15 | 0.0K |
| 10:58 | 5,609.15 | 5,611.90 | 5,609.15 | 5,610.85 | 0.0K |
| 10:59 | 5,610.70 | 5,612.85 | 5,610.70 | 5,611.85 | 0.0K |
| 11:00 | 5,611.65 | 5,614.70 | 5,610.45 | 5,614.70 | 0.0K |
| 11:01 | 5,613.80 | 5,614.05 | 5,611.55 | 5,612.00 | 0.0K |
| 11:02 | 5,611.30 | 5,614.15 | 5,610.65 | 5,614.15 | 0.0K |
| 11:03 | 5,613.65 | 5,613.85 | 5,612.90 | 5,613.10 | 0.0K |
| 11:04 | 5,612.10 | 5,612.65 | 5,610.80 | 5,611.35 | 0.0K |
| 11:05 | 5,611.30 | 5,612.05 | 5,607.85 | 5,607.85 | 0.0K |
| 11:06 | 5,607.25 | 5,607.50 | 5,606.25 | 5,606.80 | 0.0K |
| 11:07 | 5,607.70 | 5,609.95 | 5,607.10 | 5,607.10 | 0.0K |
| 11:08 | 5,605.85 | 5,605.85 | 5,601.40 | 5,602.15 | 0.0K |
| 11:09 | 5,601.50 | 5,602.05 | 5,601.10 | 5,602.05 | 0.0K |
| 11:10 | 5,601.75 | 5,603.95 | 5,601.75 | 5,603.15 | 0.0K |
| 11:11 | 5,602.90 | 5,607.25 | 5,602.90 | 5,606.95 | 0.0K |
| 11:12 | 5,607.20 | 5,608.50 | 5,606.90 | 5,607.00 | 0.0K |
| 11:13 | 5,606.60 | 5,607.10 | 5,605.75 | 5,606.85 | 0.0K |
| 11:14 | 5,607.05 | 5,607.05 | 5,604.85 | 5,606.65 | 0.0K |
| 11:15 | 5,607.25 | 5,607.50 | 5,606.60 | 5,606.80 | 0.0K |
| 11:16 | 5,606.45 | 5,607.05 | 5,605.00 | 5,606.15 | 0.0K |
| 11:17 | 5,607.00 | 5,607.35 | 5,603.55 | 5,604.10 | 0.0K |
| 11:18 | 5,604.50 | 5,608.55 | 5,604.25 | 5,608.55 | 0.0K |
| 11:19 | 5,608.35 | 5,608.40 | 5,605.05 | 5,606.10 | 0.0K |
| 11:20 | 5,605.10 | 5,608.00 | 5,605.10 | 5,607.00 | 0.0K |
| 11:21 | 5,606.10 | 5,606.75 | 5,604.85 | 5,604.85 | 0.0K |
| 11:22 | 5,604.55 | 5,606.20 | 5,603.85 | 5,604.50 | 0.0K |
| 11:23 | 5,604.00 | 5,605.65 | 5,603.55 | 5,604.50 | 0.0K |
| 11:24 | 5,604.55 | 5,605.85 | 5,604.25 | 5,604.90 | 0.0K |
| 11:25 | 5,603.95 | 5,605.10 | 5,603.60 | 5,605.10 | 0.0K |
| 11:26 | 5,604.40 | 5,604.95 | 5,603.55 | 5,604.50 | 0.0K |
| 11:27 | 5,604.60 | 5,606.00 | 5,604.60 | 5,604.90 | 0.0K |
| 11:28 | 5,603.95 | 5,605.20 | 5,603.95 | 5,605.20 | 0.0K |
| 11:29 | 5,606.05 | 5,612.45 | 5,606.00 | 5,612.45 | 0.0K |
| 11:30 | 5,612.70 | 5,614.50 | 5,611.85 | 5,614.50 | 0.0K |
| 11:31 | 5,615.40 | 5,616.15 | 5,613.05 | 5,614.40 | 0.0K |
| 11:32 | 5,614.20 | 5,614.60 | 5,613.00 | 5,613.25 | 0.0K |
| 11:33 | 5,613.40 | 5,614.85 | 5,612.80 | 5,614.85 | 0.0K |
| 11:34 | 5,614.20 | 5,618.60 | 5,614.20 | 5,617.95 | 0.0K |
| 11:35 | 5,617.95 | 5,622.45 | 5,617.80 | 5,622.00 | 0.0K |
| 11:36 | 5,622.55 | 5,624.50 | 5,621.35 | 5,624.15 | 0.0K |
| 11:37 | 5,624.55 | 5,625.85 | 5,622.20 | 5,625.85 | 0.0K |
| 11:38 | 5,626.50 | 5,626.95 | 5,625.20 | 5,625.75 | 0.0K |
| 11:39 | 5,624.95 | 5,626.65 | 5,624.95 | 5,626.65 | 0.0K |
| 11:40 | 5,626.55 | 5,627.60 | 5,625.35 | 5,626.40 | 0.0K |
| 11:41 | 5,626.25 | 5,629.70 | 5,626.10 | 5,629.10 | 0.0K |
| 11:42 | 5,628.85 | 5,630.60 | 5,628.25 | 5,630.60 | 0.0K |
| 11:43 | 5,630.05 | 5,632.05 | 5,628.85 | 5,632.00 | 0.0K |
| 11:44 | 5,632.30 | 5,632.60 | 5,630.75 | 5,632.25 | 0.0K |
| 11:45 | 5,632.40 | 5,632.55 | 5,631.65 | 5,632.15 | 0.0K |
| 11:46 | 5,631.90 | 5,633.40 | 5,631.25 | 5,633.40 | 0.0K |
| 11:47 | 5,633.55 | 5,636.95 | 5,633.00 | 5,636.95 | 0.0K |
| 11:48 | 5,637.35 | 5,637.65 | 5,635.95 | 5,636.60 | 0.0K |
| 11:49 | 5,636.35 | 5,637.20 | 5,633.90 | 5,637.20 | 0.0K |
| 11:50 | 5,637.10 | 5,639.10 | 5,636.50 | 5,638.45 | 0.0K |
| 11:51 | 5,637.75 | 5,639.85 | 5,637.10 | 5,637.85 | 0.0K |
| 11:52 | 5,638.35 | 5,639.10 | 5,638.10 | 5,638.10 | 0.0K |
| 11:53 | 5,637.40 | 5,637.65 | 5,635.85 | 5,635.85 | 0.0K |
| 11:54 | 5,635.25 | 5,635.80 | 5,633.70 | 5,634.05 | 0.0K |
| 11:55 | 5,634.40 | 5,634.45 | 5,631.75 | 5,632.05 | 0.0K |
| 11:56 | 5,632.65 | 5,633.75 | 5,631.55 | 5,631.75 | 0.0K |
| 11:57 | 5,631.35 | 5,631.75 | 5,628.45 | 5,629.70 | 0.0K |
| 11:58 | 5,629.80 | 5,629.80 | 5,627.25 | 5,628.00 | 0.0K |
| 11:59 | 5,628.35 | 5,630.05 | 5,627.30 | 5,628.30 | 0.0K |
| 12:00 | 5,628.45 | 5,630.10 | 5,628.10 | 5,630.10 | 0.0K |
| 12:01 | 5,630.10 | 5,630.60 | 5,627.75 | 5,628.55 | 0.0K |
| 12:02 | 5,628.65 | 5,629.40 | 5,627.55 | 5,627.55 | 0.0K |
| 12:03 | 5,627.90 | 5,629.05 | 5,627.85 | 5,628.70 | 0.0K |
| 12:04 | 5,629.20 | 5,631.00 | 5,629.20 | 5,631.00 | 0.0K |
| 12:05 | 5,630.90 | 5,633.95 | 5,630.85 | 5,633.95 | 0.0K |
| 12:06 | 5,634.35 | 5,637.75 | 5,634.10 | 5,636.65 | 0.0K |
| 12:07 | 5,637.60 | 5,637.60 | 5,633.30 | 5,634.95 | 0.0K |
| 12:08 | 5,634.45 | 5,636.40 | 5,633.65 | 5,633.65 | 0.0K |
| 12:09 | 5,633.75 | 5,636.50 | 5,633.75 | 5,636.50 | 0.0K |
| 12:10 | 5,636.05 | 5,638.40 | 5,636.05 | 5,637.05 | 0.0K |
| 12:11 | 5,637.30 | 5,639.50 | 5,637.30 | 5,639.10 | 0.0K |
| 12:12 | 5,639.15 | 5,640.35 | 5,638.45 | 5,638.45 | 0.0K |
| 12:13 | 5,639.30 | 5,642.60 | 5,638.40 | 5,642.60 | 0.0K |
| 12:14 | 5,643.40 | 5,643.50 | 5,640.45 | 5,640.65 | 0.0K |
| 12:15 | 5,640.60 | 5,641.95 | 5,640.25 | 5,641.95 | 0.0K |
| 12:16 | 5,641.50 | 5,643.45 | 5,640.95 | 5,641.90 | 0.0K |
| 12:17 | 5,641.05 | 5,644.60 | 5,641.05 | 5,644.50 | 0.0K |
| 12:18 | 5,642.10 | 5,645.00 | 5,642.10 | 5,643.95 | 0.0K |
| 12:19 | 5,643.55 | 5,643.65 | 5,642.25 | 5,643.45 | 0.0K |
| 12:20 | 5,644.05 | 5,646.00 | 5,643.15 | 5,645.15 | 0.0K |
| 12:21 | 5,645.80 | 5,645.80 | 5,641.05 | 5,642.10 | 0.0K |
| 12:22 | 5,641.65 | 5,642.40 | 5,639.35 | 5,639.45 | 0.0K |
| 12:23 | 5,639.25 | 5,640.05 | 5,638.15 | 5,638.85 | 0.0K |
| 12:24 | 5,638.70 | 5,639.80 | 5,637.60 | 5,639.55 | 0.0K |
| 12:25 | 5,640.00 | 5,642.00 | 5,639.10 | 5,641.90 | 0.0K |
| 12:26 | 5,641.80 | 5,642.50 | 5,640.25 | 5,642.50 | 0.0K |
| 12:27 | 5,641.70 | 5,643.85 | 5,641.45 | 5,642.20 | 0.0K |
| 12:28 | 5,642.40 | 5,643.10 | 5,641.15 | 5,643.10 | 0.0K |
| 12:29 | 5,642.90 | 5,643.75 | 5,641.95 | 5,643.35 | 0.0K |
| 12:30 | 5,644.15 | 5,645.65 | 5,643.85 | 5,645.60 | 0.0K |
| 12:31 | 5,644.25 | 5,648.40 | 5,644.25 | 5,648.40 | 0.0K |
| 12:32 | 5,648.40 | 5,650.20 | 5,647.90 | 5,648.05 | 0.0K |
| 12:33 | 5,647.10 | 5,648.50 | 5,645.70 | 5,647.60 | 0.0K |
| 12:34 | 5,647.70 | 5,647.70 | 5,644.80 | 5,646.05 | 0.0K |
| 12:35 | 5,646.20 | 5,646.75 | 5,645.05 | 5,645.05 | 0.0K |
| 12:36 | 5,645.35 | 5,647.25 | 5,645.30 | 5,646.70 | 0.0K |
| 12:37 | 5,646.85 | 5,646.85 | 5,645.00 | 5,646.35 | 0.0K |
| 12:38 | 5,645.95 | 5,646.75 | 5,645.25 | 5,645.25 | 0.0K |
| 12:39 | 5,644.80 | 5,648.70 | 5,644.80 | 5,648.70 | 0.0K |
| 12:40 | 5,648.05 | 5,651.95 | 5,648.05 | 5,651.95 | 0.0K |
| 12:41 | 5,650.55 | 5,652.50 | 5,649.85 | 5,651.75 | 0.0K |
| 12:42 | 5,651.90 | 5,653.80 | 5,651.80 | 5,653.30 | 0.0K |
| 12:43 | 5,653.70 | 5,654.20 | 5,650.05 | 5,650.80 | 0.0K |
| 12:44 | 5,651.00 | 5,651.00 | 5,646.00 | 5,647.55 | 0.0K |
| 12:45 | 5,646.90 | 5,647.55 | 5,646.60 | 5,647.35 | 0.0K |
| 12:46 | 5,647.65 | 5,647.65 | 5,645.45 | 5,647.25 | 0.0K |
| 12:47 | 5,646.60 | 5,647.00 | 5,645.00 | 5,646.60 | 0.0K |
| 12:48 | 5,646.20 | 5,650.15 | 5,646.20 | 5,649.25 | 0.0K |
| 12:49 | 5,648.75 | 5,648.75 | 5,646.15 | 5,648.10 | 0.0K |
| 12:50 | 5,647.55 | 5,650.25 | 5,647.55 | 5,648.15 | 0.0K |
| 12:51 | 5,648.20 | 5,649.45 | 5,647.60 | 5,649.45 | 0.0K |
| 12:52 | 5,650.50 | 5,650.80 | 5,649.30 | 5,650.15 | 0.0K |
| 12:53 | 5,650.00 | 5,651.05 | 5,647.10 | 5,648.60 | 0.0K |
| 12:54 | 5,648.40 | 5,650.80 | 5,647.95 | 5,650.30 | 0.0K |
| 12:55 | 5,648.90 | 5,650.30 | 5,647.45 | 5,648.45 | 0.0K |
| 12:56 | 5,648.25 | 5,648.25 | 5,643.00 | 5,643.40 | 0.0K |
| 12:57 | 5,643.70 | 5,644.90 | 5,641.50 | 5,642.10 | 0.0K |
| 12:58 | 5,641.15 | 5,642.70 | 5,640.40 | 5,641.20 | 0.0K |
| 12:59 | 5,640.30 | 5,643.80 | 5,640.30 | 5,642.50 | 0.0K |
| 13:00 | 5,642.55 | 5,644.80 | 5,642.25 | 5,644.55 | 0.0K |
| 13:01 | 5,644.35 | 5,650.10 | 5,644.35 | 5,649.35 | 0.0K |
| 13:02 | 5,648.75 | 5,649.25 | 5,647.10 | 5,647.80 | 0.0K |
| 13:03 | 5,647.40 | 5,647.40 | 5,644.65 | 5,646.00 | 0.0K |
| 13:04 | 5,645.55 | 5,646.15 | 5,644.05 | 5,646.15 | 0.0K |
| 13:05 | 5,646.00 | 5,647.05 | 5,644.05 | 5,644.25 | 0.0K |
| 13:06 | 5,643.95 | 5,643.95 | 5,639.25 | 5,642.00 | 0.0K |
| 13:07 | 5,641.80 | 5,641.95 | 5,638.60 | 5,638.85 | 0.0K |
| 13:08 | 5,638.80 | 5,638.80 | 5,635.90 | 5,636.35 | 0.0K |
| 13:09 | 5,636.30 | 5,640.75 | 5,636.30 | 5,638.90 | 0.0K |
| 13:10 | 5,639.65 | 5,640.10 | 5,636.55 | 5,639.60 | 0.0K |
| 13:11 | 5,641.25 | 5,642.75 | 5,640.70 | 5,642.60 | 0.0K |
| 13:12 | 5,642.70 | 5,645.85 | 5,642.15 | 5,645.85 | 0.0K |
| 13:13 | 5,646.20 | 5,646.50 | 5,643.95 | 5,644.55 | 0.0K |
| 13:14 | 5,644.95 | 5,645.20 | 5,642.45 | 5,643.20 | 0.0K |
| 13:15 | 5,642.95 | 5,644.95 | 5,642.95 | 5,643.80 | 0.0K |
| 13:16 | 5,643.80 | 5,645.05 | 5,642.00 | 5,644.30 | 0.0K |
| 13:17 | 5,644.85 | 5,647.45 | 5,644.85 | 5,647.45 | 0.0K |
| 13:18 | 5,646.70 | 5,647.65 | 5,645.20 | 5,646.00 | 0.0K |
| 13:19 | 5,646.35 | 5,650.00 | 5,645.55 | 5,646.90 | 0.0K |
| 13:20 | 5,646.55 | 5,646.80 | 5,645.10 | 5,645.10 | 0.0K |
| 13:21 | 5,646.05 | 5,647.15 | 5,645.25 | 5,646.85 | 0.0K |
| 13:22 | 5,646.85 | 5,648.50 | 5,646.85 | 5,648.00 | 0.0K |
| 13:23 | 5,647.95 | 5,648.90 | 5,645.95 | 5,647.45 | 0.0K |
| 13:24 | 5,648.30 | 5,648.60 | 5,647.15 | 5,647.20 | 0.0K |
| 13:25 | 5,646.95 | 5,647.80 | 5,645.30 | 5,645.40 | 0.0K |
| 13:26 | 5,646.85 | 5,648.05 | 5,645.70 | 5,647.00 | 0.0K |
| 13:27 | 5,647.85 | 5,649.20 | 5,646.45 | 5,648.75 | 0.0K |
| 13:28 | 5,648.00 | 5,648.55 | 5,646.15 | 5,647.00 | 0.0K |
| 13:29 | 5,647.85 | 5,648.20 | 5,646.50 | 5,647.45 | 0.0K |
| 13:30 | 5,646.85 | 5,646.85 | 5,644.30 | 5,644.85 | 0.0K |
| 13:31 | 5,644.75 | 5,644.75 | 5,639.80 | 5,640.80 | 0.0K |
| 13:32 | 5,640.95 | 5,642.30 | 5,639.95 | 5,641.20 | 0.0K |
| 13:33 | 5,640.45 | 5,641.20 | 5,639.30 | 5,641.15 | 0.0K |
| 13:34 | 5,641.05 | 5,643.05 | 5,640.95 | 5,642.50 | 0.0K |
| 13:35 | 5,643.20 | 5,645.40 | 5,643.20 | 5,643.50 | 0.0K |
| 13:36 | 5,643.55 | 5,643.55 | 5,642.15 | 5,643.05 | 0.0K |
| 13:37 | 5,642.80 | 5,642.80 | 5,637.90 | 5,637.90 | 0.0K |
| 13:38 | 5,637.90 | 5,638.15 | 5,634.65 | 5,635.80 | 0.0K |
| 13:39 | 5,635.60 | 5,635.60 | 5,632.20 | 5,632.20 | 0.0K |
| 13:40 | 5,631.90 | 5,631.90 | 5,628.20 | 5,630.50 | 0.0K |
| 13:41 | 5,629.00 | 5,629.45 | 5,624.95 | 5,626.65 | 0.0K |
| 13:42 | 5,626.65 | 5,626.65 | 5,623.40 | 5,624.05 | 0.0K |
| 13:43 | 5,624.50 | 5,624.50 | 5,616.70 | 5,617.55 | 0.0K |
| 13:44 | 5,618.25 | 5,625.90 | 5,618.25 | 5,624.90 | 0.0K |
| 13:45 | 5,625.10 | 5,627.95 | 5,625.10 | 5,627.30 | 0.0K |
| 13:46 | 5,627.20 | 5,630.30 | 5,625.20 | 5,625.20 | 0.0K |
| 13:47 | 5,624.65 | 5,626.70 | 5,624.55 | 5,625.90 | 0.0K |
| 13:48 | 5,625.75 | 5,626.35 | 5,619.50 | 5,619.50 | 0.0K |
| 13:49 | 5,621.00 | 5,622.80 | 5,619.75 | 5,620.45 | 0.0K |
| 13:50 | 5,619.50 | 5,621.45 | 5,619.10 | 5,620.25 | 0.0K |
| 13:51 | 5,620.65 | 5,625.85 | 5,620.65 | 5,625.85 | 0.0K |
| 13:52 | 5,624.85 | 5,629.20 | 5,624.85 | 5,629.20 | 0.0K |
| 13:53 | 5,628.60 | 5,630.00 | 5,627.50 | 5,628.40 | 0.0K |
| 13:54 | 5,628.85 | 5,628.85 | 5,624.50 | 5,625.75 | 0.0K |
| 13:55 | 5,626.15 | 5,631.55 | 5,626.15 | 5,630.80 | 0.0K |
| 13:56 | 5,631.55 | 5,633.00 | 5,630.25 | 5,631.60 | 0.0K |
| 13:57 | 5,631.65 | 5,634.10 | 5,631.00 | 5,633.90 | 0.0K |
| 13:58 | 5,634.00 | 5,636.40 | 5,633.15 | 5,636.10 | 0.0K |
| 13:59 | 5,637.85 | 5,637.85 | 5,632.00 | 5,632.00 | 0.0K |
| 14:00 | 5,632.40 | 5,633.15 | 5,630.50 | 5,630.85 | 0.0K |
| 14:01 | 5,630.55 | 5,634.25 | 5,629.00 | 5,634.25 | 0.0K |
| 14:02 | 5,633.70 | 5,633.90 | 5,630.75 | 5,630.90 | 0.0K |
| 14:03 | 5,631.05 | 5,631.25 | 5,628.60 | 5,628.95 | 0.0K |
| 14:04 | 5,629.30 | 5,630.80 | 5,629.30 | 5,630.30 | 0.0K |
| 14:05 | 5,630.05 | 5,633.25 | 5,630.05 | 5,632.40 | 0.0K |
| 14:06 | 5,632.75 | 5,634.70 | 5,632.10 | 5,634.70 | 0.0K |
| 14:07 | 5,632.85 | 5,634.75 | 5,632.80 | 5,634.20 | 0.0K |
| 14:08 | 5,634.25 | 5,634.60 | 5,632.75 | 5,633.35 | 0.0K |
| 14:09 | 5,632.85 | 5,633.65 | 5,632.00 | 5,632.10 | 0.0K |
| 14:10 | 5,633.40 | 5,635.30 | 5,633.40 | 5,634.75 | 0.0K |
| 14:11 | 5,633.65 | 5,635.40 | 5,632.30 | 5,635.40 | 0.0K |
| 14:12 | 5,635.95 | 5,638.15 | 5,635.45 | 5,637.45 | 0.0K |
| 14:13 | 5,637.50 | 5,637.95 | 5,633.75 | 5,633.75 | 0.0K |
| 14:14 | 5,633.65 | 5,634.10 | 5,632.05 | 5,632.25 | 0.0K |
| 14:15 | 5,632.70 | 5,633.60 | 5,628.30 | 5,628.30 | 0.0K |
| 14:16 | 5,627.55 | 5,627.95 | 5,626.75 | 5,627.00 | 0.0K |
| 14:17 | 5,625.25 | 5,627.05 | 5,624.30 | 5,624.30 | 0.0K |
| 14:18 | 5,623.50 | 5,624.15 | 5,619.40 | 5,620.05 | 0.0K |
| 14:19 | 5,620.00 | 5,620.75 | 5,618.70 | 5,620.75 | 0.0K |
| 14:20 | 5,619.95 | 5,620.85 | 5,618.45 | 5,619.15 | 0.0K |
| 14:21 | 5,618.40 | 5,618.95 | 5,617.65 | 5,618.80 | 0.0K |
| 14:22 | 5,620.00 | 5,622.35 | 5,619.75 | 5,621.25 | 0.0K |
| 14:23 | 5,621.10 | 5,622.40 | 5,620.60 | 5,622.40 | 0.0K |
| 14:24 | 5,622.00 | 5,622.50 | 5,620.95 | 5,622.50 | 0.0K |
| 14:25 | 5,622.05 | 5,630.35 | 5,621.85 | 5,630.35 | 0.0K |
| 14:26 | 5,628.95 | 5,631.00 | 5,628.95 | 5,629.10 | 0.0K |
| 14:27 | 5,629.05 | 5,633.45 | 5,629.05 | 5,633.45 | 0.0K |
| 14:28 | 5,633.05 | 5,635.25 | 5,632.90 | 5,635.25 | 0.0K |
| 14:29 | 5,635.10 | 5,635.50 | 5,633.60 | 5,634.30 | 0.0K |
| 14:30 | 5,634.95 | 5,636.05 | 5,633.70 | 5,636.05 | 0.0K |
| 14:31 | 5,635.35 | 5,636.25 | 5,634.60 | 5,634.85 | 0.0K |
| 14:32 | 5,635.00 | 5,635.55 | 5,629.20 | 5,630.70 | 0.0K |
| 14:33 | 5,629.95 | 5,630.30 | 5,628.15 | 5,628.15 | 0.0K |
| 14:34 | 5,628.35 | 5,629.50 | 5,627.00 | 5,628.10 | 0.0K |
| 14:35 | 5,628.25 | 5,628.25 | 5,626.45 | 5,626.45 | 0.0K |
| 14:36 | 5,626.30 | 5,628.45 | 5,626.30 | 5,628.45 | 0.0K |
| 14:37 | 5,628.75 | 5,632.20 | 5,628.45 | 5,632.20 | 0.0K |
| 14:38 | 5,631.85 | 5,636.15 | 5,630.95 | 5,635.35 | 0.0K |
| 14:39 | 5,635.70 | 5,638.80 | 5,634.95 | 5,638.70 | 0.0K |
| 14:40 | 5,638.40 | 5,643.00 | 5,638.30 | 5,641.45 | 0.0K |
| 14:41 | 5,642.65 | 5,643.05 | 5,639.70 | 5,640.40 | 0.0K |
| 14:42 | 5,639.85 | 5,640.90 | 5,638.90 | 5,640.10 | 0.0K |
| 14:43 | 5,639.50 | 5,640.05 | 5,638.65 | 5,639.15 | 0.0K |
| 14:44 | 5,639.60 | 5,642.60 | 5,639.60 | 5,641.80 | 0.0K |
| 14:45 | 5,643.15 | 5,643.15 | 5,640.95 | 5,641.70 | 0.0K |
| 14:46 | 5,642.40 | 5,644.95 | 5,641.40 | 5,641.55 | 0.0K |
| 14:47 | 5,640.90 | 5,642.90 | 5,640.55 | 5,642.25 | 0.0K |
| 14:48 | 5,642.15 | 5,642.80 | 5,641.55 | 5,642.75 | 0.0K |
| 14:49 | 5,643.40 | 5,645.40 | 5,643.10 | 5,643.15 | 0.0K |
| 14:50 | 5,643.25 | 5,645.15 | 5,642.50 | 5,644.75 | 0.0K |
| 14:51 | 5,645.05 | 5,649.35 | 5,645.05 | 5,648.50 | 0.0K |
| 14:52 | 5,649.05 | 5,650.65 | 5,649.05 | 5,650.25 | 0.0K |
| 14:53 | 5,651.25 | 5,651.25 | 5,648.85 | 5,649.05 | 0.0K |
| 14:54 | 5,648.75 | 5,651.30 | 5,648.75 | 5,650.95 | 0.0K |
| 14:55 | 5,649.35 | 5,650.45 | 5,648.35 | 5,649.30 | 0.0K |
| 14:56 | 5,649.10 | 5,649.10 | 5,644.25 | 5,644.60 | 0.0K |
| 14:57 | 5,645.60 | 5,647.30 | 5,645.25 | 5,647.30 | 0.0K |
| 14:58 | 5,646.85 | 5,647.35 | 5,643.50 | 5,644.30 | 0.0K |
| 14:59 | 5,644.55 | 5,645.55 | 5,643.60 | 5,643.60 | 0.0K |
| 15:00 | 5,644.70 | 5,645.85 | 5,644.40 | 5,644.65 | 0.0K |
| 15:01 | 5,644.55 | 5,645.10 | 5,641.80 | 5,643.20 | 0.0K |
| 15:02 | 5,643.70 | 5,645.95 | 5,642.75 | 5,645.30 | 0.0K |
| 15:03 | 5,646.10 | 5,646.15 | 5,644.35 | 5,645.00 | 0.0K |
| 15:04 | 5,644.35 | 5,645.40 | 5,644.15 | 5,644.90 | 0.0K |
| 15:05 | 5,645.30 | 5,645.30 | 5,643.35 | 5,643.55 | 0.0K |
| 15:06 | 5,643.15 | 5,643.15 | 5,641.70 | 5,642.40 | 0.0K |
| 15:07 | 5,642.80 | 5,644.05 | 5,642.80 | 5,643.50 | 0.0K |
| 15:08 | 5,643.90 | 5,644.40 | 5,643.45 | 5,644.10 | 0.0K |
| 15:09 | 5,644.55 | 5,645.65 | 5,643.35 | 5,645.30 | 0.0K |
| 15:10 | 5,645.15 | 5,645.20 | 5,642.30 | 5,642.65 | 0.0K |
| 15:11 | 5,642.65 | 5,643.65 | 5,642.50 | 5,642.65 | 0.0K |
| 15:12 | 5,642.45 | 5,647.35 | 5,642.45 | 5,645.90 | 0.0K |
| 15:13 | 5,646.35 | 5,647.20 | 5,645.90 | 5,646.90 | 0.0K |
| 15:14 | 5,647.05 | 5,647.25 | 5,645.15 | 5,647.25 | 0.0K |
| 15:15 | 5,646.80 | 5,648.05 | 5,645.00 | 5,646.00 | 0.0K |
| 15:16 | 5,645.10 | 5,646.20 | 5,643.90 | 5,644.70 | 0.0K |
| 15:17 | 5,644.45 | 5,645.65 | 5,644.10 | 5,644.10 | 0.0K |
| 15:18 | 5,644.35 | 5,646.90 | 5,643.30 | 5,646.35 | 0.0K |
| 15:19 | 5,646.55 | 5,646.55 | 5,644.60 | 5,644.70 | 0.0K |
| 15:20 | 5,645.70 | 5,645.70 | 5,643.05 | 5,643.10 | 0.0K |
| 15:21 | 5,643.75 | 5,644.35 | 5,643.05 | 5,644.35 | 0.0K |
| 15:22 | 5,643.95 | 5,644.05 | 5,641.50 | 5,641.75 | 0.0K |
| 15:23 | 5,642.80 | 5,643.75 | 5,641.50 | 5,643.15 | 0.0K |
| 15:24 | 5,643.90 | 5,644.15 | 5,642.40 | 5,643.35 | 0.0K |
| 15:25 | 5,643.70 | 5,644.60 | 5,642.05 | 5,643.70 | 0.0K |
| 15:26 | 5,643.75 | 5,643.95 | 5,641.55 | 5,641.55 | 0.0K |
| 15:27 | 5,641.40 | 5,643.15 | 5,640.45 | 5,642.05 | 0.0K |
| 15:28 | 5,642.00 | 5,644.25 | 5,640.50 | 5,642.00 | 0.0K |
| 15:29 | 5,643.80 | 5,646.90 | 5,643.15 | 5,643.90 | 0.0K |