Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,122.75 6,122.75 6,122.75 6,122.75 0.0K
09:15 6,122.20 6,122.20 6,061.60 6,069.70 0.0K
09:16 6,064.10 6,066.10 6,049.90 6,055.95 0.0K
09:17 6,053.15 6,059.50 6,052.35 6,056.05 0.0K
09:18 6,056.90 6,058.60 6,042.00 6,042.00 0.0K
09:19 6,042.10 6,042.90 6,039.90 6,040.45 0.0K
09:20 6,039.65 6,043.40 6,034.30 6,041.45 0.0K
09:21 6,038.30 6,039.70 6,027.00 6,027.00 0.0K
09:22 6,028.50 6,032.95 6,025.20 6,025.30 0.0K
09:23 6,024.90 6,038.75 6,024.60 6,030.95 0.0K
09:24 6,035.00 6,035.00 6,019.65 6,022.20 0.0K
09:25 6,020.55 6,023.40 6,017.50 6,021.10 0.0K
09:26 6,022.95 6,030.80 6,022.25 6,030.80 0.0K
09:27 6,031.55 6,037.35 6,024.40 6,036.00 0.0K
09:28 6,035.35 6,035.35 6,030.90 6,031.70 0.0K
09:29 6,030.95 6,038.10 6,030.95 6,035.90 0.0K
09:30 6,035.45 6,035.45 6,022.65 6,024.10 0.0K
09:31 6,023.40 6,023.40 6,012.60 6,012.60 0.0K
09:32 6,011.80 6,011.80 6,006.05 6,010.45 0.0K
09:33 6,010.75 6,034.30 6,010.75 6,034.30 0.0K
09:34 6,033.25 6,037.05 6,028.35 6,034.70 0.0K
09:35 6,033.25 6,034.20 6,027.50 6,034.00 0.0K
09:36 6,035.15 6,043.95 6,033.20 6,041.25 0.0K
09:37 6,042.15 6,044.15 6,038.60 6,043.00 0.0K
09:38 6,043.00 6,043.00 6,029.90 6,034.55 0.0K
09:39 6,033.45 6,035.80 6,030.40 6,035.80 0.0K
09:40 6,034.20 6,034.25 6,031.65 6,033.50 0.0K
09:41 6,031.55 6,032.35 6,026.80 6,028.10 0.0K
09:42 6,029.35 6,029.35 6,023.35 6,023.35 0.0K
09:43 6,023.10 6,027.30 6,020.60 6,026.35 0.0K
09:44 6,025.90 6,025.90 6,014.45 6,014.45 0.0K
09:45 6,014.05 6,014.60 6,009.90 6,013.15 0.0K
09:46 6,014.20 6,017.50 6,008.80 6,011.20 0.0K
09:47 6,011.80 6,021.20 6,011.45 6,014.50 0.0K
09:48 6,014.80 6,015.05 6,008.50 6,008.65 0.0K
09:49 6,009.05 6,016.45 6,008.50 6,014.90 0.0K
09:50 6,014.10 6,014.50 6,002.80 6,002.80 0.0K
09:51 6,000.85 6,001.60 5,998.35 6,000.25 0.0K
09:52 6,000.95 6,003.45 5,999.25 6,002.70 0.0K
09:53 6,002.35 6,010.05 6,002.35 6,004.80 0.0K
09:54 6,003.40 6,003.40 5,994.35 5,994.65 0.0K
09:55 5,993.60 5,993.60 5,988.45 5,989.05 0.0K
09:56 5,989.75 5,991.40 5,986.80 5,988.00 0.0K
09:57 5,988.80 5,994.50 5,988.80 5,994.35 0.0K
09:58 5,993.70 5,994.60 5,990.95 5,992.15 0.0K
09:59 5,992.25 5,992.40 5,990.30 5,990.45 0.0K
10:00 5,990.85 5,993.65 5,984.55 5,984.55 0.0K
10:01 5,984.00 5,984.95 5,980.50 5,984.10 0.0K
10:02 5,983.00 5,984.70 5,982.05 5,982.35 0.0K
10:03 5,980.60 5,981.15 5,975.60 5,975.65 0.0K
10:04 5,976.05 5,976.70 5,973.45 5,974.90 0.0K
10:05 5,974.35 5,983.90 5,974.35 5,983.25 0.0K
10:06 5,983.30 5,983.90 5,979.15 5,980.95 0.0K
10:07 5,980.10 5,983.70 5,980.10 5,982.10 0.0K
10:08 5,981.85 5,983.60 5,978.45 5,979.50 0.0K
10:09 5,981.00 5,991.00 5,980.10 5,986.45 0.0K
10:10 5,984.95 5,985.70 5,981.30 5,984.30 0.0K
10:11 5,984.80 5,985.60 5,982.05 5,982.70 0.0K
10:12 5,980.05 5,980.15 5,974.10 5,980.15 0.0K
10:13 5,979.85 5,979.85 5,969.50 5,970.55 0.0K
10:14 5,969.75 5,969.75 5,965.60 5,965.60 0.0K
10:15 5,965.90 5,973.45 5,964.25 5,973.45 0.0K
10:16 5,974.80 5,977.35 5,972.75 5,977.35 0.0K
10:17 5,977.90 5,978.20 5,973.05 5,973.05 0.0K
10:18 5,974.30 5,978.85 5,972.55 5,978.40 0.0K
10:19 5,977.95 5,979.90 5,976.15 5,976.70 0.0K
10:20 5,976.45 5,976.80 5,968.30 5,971.55 0.0K
10:21 5,970.45 5,975.35 5,969.40 5,969.40 0.0K
10:22 5,970.70 5,973.15 5,967.75 5,973.15 0.0K
10:23 5,972.70 5,972.70 5,965.40 5,965.95 0.0K
10:24 5,965.65 5,965.65 5,959.20 5,959.85 0.0K
10:25 5,960.60 5,965.30 5,959.40 5,964.15 0.0K
10:26 5,964.95 5,966.60 5,963.90 5,964.75 0.0K
10:27 5,964.45 5,965.40 5,963.05 5,965.40 0.0K
10:28 5,964.25 5,964.80 5,957.45 5,957.45 0.0K
10:29 5,958.10 5,964.05 5,958.10 5,960.90 0.0K
10:30 5,962.95 5,969.75 5,962.65 5,969.15 0.0K
10:31 5,969.55 5,974.10 5,969.40 5,973.10 0.0K
10:32 5,973.00 5,976.15 5,972.70 5,976.15 0.0K
10:33 5,977.25 5,979.05 5,973.90 5,974.80 0.0K
10:34 5,974.70 5,974.70 5,970.20 5,970.85 0.0K
10:35 5,970.65 5,981.60 5,970.65 5,980.05 0.0K
10:36 5,979.80 5,982.50 5,979.25 5,980.45 0.0K
10:37 5,980.60 5,983.60 5,980.20 5,983.60 0.0K
10:38 5,983.60 5,985.80 5,983.60 5,984.15 0.0K
10:39 5,985.50 5,995.40 5,985.50 5,995.40 0.0K
10:40 5,993.20 5,996.70 5,993.20 5,995.75 0.0K
10:41 5,993.80 5,997.10 5,993.30 5,997.10 0.0K
10:42 5,995.75 6,008.35 5,995.75 6,007.15 0.0K
10:43 6,008.00 6,011.50 6,008.00 6,010.90 0.0K
10:44 6,011.70 6,012.10 6,007.05 6,007.05 0.0K
10:45 6,005.05 6,012.45 6,005.05 6,012.45 0.0K
10:46 6,011.60 6,013.20 6,009.40 6,011.70 0.0K
10:47 6,010.85 6,015.50 6,010.85 6,013.25 0.0K
10:48 6,012.80 6,013.10 6,008.10 6,013.00 0.0K
10:49 6,013.25 6,013.25 6,009.10 6,009.85 0.0K
10:50 6,010.25 6,017.80 6,009.40 6,017.65 0.0K
10:51 6,017.35 6,018.05 6,015.00 6,015.85 0.0K
10:52 6,015.35 6,015.55 6,013.85 6,015.55 0.0K
10:53 6,015.90 6,017.95 6,013.35 6,013.65 0.0K
10:54 6,013.90 6,017.25 6,012.80 6,017.25 0.0K
10:55 6,017.65 6,020.05 6,012.85 6,012.85 0.0K
10:56 6,011.85 6,015.20 6,009.85 6,015.05 0.0K
10:57 6,015.50 6,017.30 6,014.10 6,015.05 0.0K
10:58 6,015.15 6,022.35 6,014.85 6,022.35 0.0K
10:59 6,022.40 6,029.35 6,021.70 6,029.05 0.0K
11:00 6,029.65 6,031.10 6,024.65 6,025.20 0.0K
11:01 6,024.15 6,027.55 6,023.60 6,027.15 0.0K
11:02 6,027.45 6,027.50 6,021.80 6,021.95 0.0K
11:03 6,022.45 6,024.95 6,021.20 6,024.95 0.0K
11:04 6,023.30 6,024.95 6,022.55 6,022.90 0.0K
11:05 6,023.15 6,023.15 6,019.20 6,019.75 0.0K
11:06 6,019.10 6,019.10 6,012.95 6,013.70 0.0K
11:07 6,013.80 6,017.35 6,013.80 6,017.10 0.0K
11:08 6,017.05 6,025.80 6,017.05 6,025.80 0.0K
11:09 6,025.85 6,029.10 6,025.75 6,027.20 0.0K
11:10 6,027.05 6,027.80 6,025.75 6,027.05 0.0K
11:11 6,027.25 6,027.70 6,023.55 6,023.65 0.0K
11:12 6,024.00 6,024.25 6,016.90 6,019.15 0.0K
11:13 6,018.70 6,020.30 6,016.70 6,019.80 0.0K
11:14 6,020.10 6,021.80 6,019.55 6,019.90 0.0K
11:15 6,019.85 6,020.35 6,011.70 6,011.70 0.0K
11:16 6,012.25 6,016.85 6,012.25 6,014.20 0.0K
11:17 6,015.10 6,015.75 6,012.85 6,013.70 0.0K
11:18 6,014.20 6,015.55 6,012.35 6,012.35 0.0K
11:19 6,011.00 6,011.40 6,007.90 6,008.60 0.0K
11:20 6,008.50 6,014.25 6,007.75 6,014.25 0.0K
11:21 6,013.65 6,013.65 6,010.95 6,011.35 0.0K
11:22 6,011.20 6,013.25 6,011.20 6,011.85 0.0K
11:23 6,011.85 6,013.15 6,007.75 6,007.75 0.0K
11:24 6,006.30 6,006.30 5,996.50 5,996.50 0.0K
11:25 5,996.20 6,004.55 5,993.30 6,004.55 0.0K
11:26 6,004.55 6,005.65 6,001.35 6,002.90 0.0K
11:27 6,003.90 6,011.35 6,003.40 6,011.35 0.0K
11:28 6,011.90 6,016.15 6,010.80 6,016.15 0.0K
11:29 6,016.95 6,018.15 6,015.70 6,017.00 0.0K
11:30 6,016.15 6,017.50 6,014.75 6,017.15 0.0K
11:31 6,017.15 6,017.15 6,011.00 6,014.45 0.0K
11:32 6,015.05 6,017.15 6,013.85 6,016.35 0.0K
11:33 6,017.20 6,019.75 6,015.45 6,019.75 0.0K
11:34 6,019.15 6,019.25 6,010.55 6,011.10 0.0K
11:35 6,009.05 6,010.50 6,003.50 6,003.70 0.0K
11:36 6,003.40 6,004.45 6,002.45 6,003.00 0.0K
11:37 6,003.85 6,003.85 5,997.60 6,001.70 0.0K
11:38 6,001.80 6,001.80 5,997.20 5,997.90 0.0K
11:39 5,997.85 5,998.25 5,995.40 5,997.40 0.0K
11:40 5,996.75 5,999.25 5,995.85 5,998.65 0.0K
11:41 5,996.75 5,998.90 5,996.75 5,998.65 0.0K
11:42 5,998.50 6,000.10 5,997.70 6,000.05 0.0K
11:43 5,999.70 6,000.60 5,996.00 5,998.70 0.0K
11:44 5,998.15 5,999.95 5,997.15 5,999.95 0.0K
11:45 5,998.40 5,999.95 5,997.50 5,999.25 0.0K
11:46 5,999.10 6,000.05 5,996.45 5,996.75 0.0K
11:47 5,996.65 5,997.30 5,993.95 5,996.90 0.0K
11:48 5,997.45 5,998.90 5,997.10 5,998.40 0.0K
11:49 5,997.20 5,997.80 5,993.80 5,994.90 0.0K
11:50 5,993.55 5,993.55 5,988.80 5,988.80 0.0K
11:51 5,990.25 5,991.15 5,989.60 5,990.45 0.0K
11:52 5,990.45 5,990.85 5,987.10 5,987.75 0.0K
11:53 5,987.85 5,988.50 5,985.70 5,986.35 0.0K
11:54 5,985.85 5,987.75 5,984.35 5,985.10 0.0K
11:55 5,984.30 5,988.85 5,984.30 5,984.50 0.0K
11:56 5,982.75 5,985.20 5,980.85 5,985.20 0.0K
11:57 5,986.95 5,989.10 5,986.20 5,987.50 0.0K
11:58 5,987.55 5,991.00 5,987.55 5,988.60 0.0K
11:59 5,987.70 5,989.75 5,984.70 5,985.50 0.0K
12:00 5,986.65 5,986.65 5,982.60 5,983.00 0.0K
12:01 5,982.70 5,982.70 5,981.20 5,981.50 0.0K
12:02 5,981.60 5,981.60 5,978.10 5,978.20 0.0K
12:03 5,977.25 5,977.70 5,974.95 5,975.30 0.0K
12:04 5,974.90 5,975.75 5,971.70 5,971.75 0.0K
12:05 5,972.20 5,972.60 5,971.25 5,972.10 0.0K
12:06 5,971.05 5,972.80 5,967.20 5,972.80 0.0K
12:07 5,973.20 5,977.45 5,973.05 5,977.30 0.0K
12:08 5,975.70 5,977.85 5,974.65 5,976.40 0.0K
12:09 5,978.15 5,979.25 5,976.10 5,977.75 0.0K
12:10 5,977.65 5,977.65 5,973.90 5,974.10 0.0K
12:11 5,974.55 5,977.00 5,974.55 5,976.25 0.0K
12:12 5,976.35 5,980.75 5,976.35 5,977.90 0.0K
12:13 5,977.10 5,978.95 5,973.50 5,973.50 0.0K
12:14 5,975.45 5,975.45 5,970.35 5,972.25 0.0K
12:15 5,973.35 5,973.80 5,970.70 5,971.80 0.0K
12:16 5,971.85 5,972.55 5,970.00 5,972.10 0.0K
12:17 5,971.25 5,982.40 5,971.25 5,981.55 0.0K
12:18 5,980.40 5,982.25 5,979.10 5,980.45 0.0K
12:19 5,980.85 5,983.70 5,979.90 5,983.70 0.0K
12:20 5,982.90 5,983.90 5,978.60 5,978.60 0.0K
12:21 5,978.40 5,979.50 5,975.15 5,975.15 0.0K
12:22 5,975.25 5,979.35 5,975.25 5,979.35 0.0K
12:23 5,980.25 5,984.95 5,980.25 5,984.95 0.0K
12:24 5,986.10 5,987.75 5,984.70 5,986.60 0.0K
12:25 5,985.85 5,987.75 5,984.85 5,987.75 0.0K
12:26 5,987.60 5,987.60 5,984.65 5,986.10 0.0K
12:27 5,986.40 5,990.25 5,985.95 5,990.25 0.0K
12:28 5,989.50 5,989.50 5,985.65 5,985.65 0.0K
12:29 5,986.70 5,989.65 5,986.20 5,986.25 0.0K
12:30 5,986.85 5,991.15 5,986.60 5,989.30 0.0K
12:31 5,988.00 5,989.65 5,981.75 5,982.30 0.0K
12:32 5,983.35 5,986.15 5,982.60 5,986.15 0.0K
12:33 5,987.00 5,988.70 5,985.55 5,986.30 0.0K
12:34 5,986.85 5,987.95 5,985.65 5,986.85 0.0K
12:35 5,986.80 5,987.15 5,985.10 5,986.45 0.0K
12:36 5,985.10 5,985.10 5,980.25 5,980.25 0.0K
12:37 5,980.85 5,980.85 5,975.65 5,976.45 0.0K
12:38 5,976.55 5,978.00 5,975.00 5,976.55 0.0K
12:39 5,975.85 5,980.30 5,975.85 5,980.10 0.0K
12:40 5,979.80 5,982.90 5,979.80 5,980.60 0.0K
12:41 5,981.40 5,983.60 5,979.25 5,981.95 0.0K
12:42 5,981.30 5,984.10 5,981.15 5,982.10 0.0K
12:43 5,982.05 5,982.40 5,980.00 5,981.10 0.0K
12:44 5,979.75 5,981.35 5,977.95 5,977.95 0.0K
12:45 5,977.60 5,977.60 5,974.35 5,974.60 0.0K
12:46 5,975.80 5,975.80 5,971.05 5,973.05 0.0K
12:47 5,972.05 5,977.25 5,971.30 5,977.25 0.0K
12:48 5,976.05 5,977.40 5,971.30 5,972.25 0.0K
12:49 5,972.00 5,973.90 5,971.90 5,973.30 0.0K
12:50 5,973.05 5,973.50 5,970.70 5,972.20 0.0K
12:51 5,972.80 5,973.40 5,970.45 5,972.30 0.0K
12:52 5,973.00 5,974.00 5,971.95 5,973.30 0.0K
12:53 5,974.25 5,974.25 5,968.35 5,968.35 0.0K
12:54 5,968.90 5,969.55 5,966.80 5,968.80 0.0K
12:55 5,968.85 5,970.55 5,967.35 5,968.80 0.0K
12:56 5,968.30 5,972.05 5,968.05 5,971.55 0.0K
12:57 5,972.65 5,977.85 5,970.80 5,976.90 0.0K
12:58 5,976.80 5,978.60 5,975.85 5,976.65 0.0K
12:59 5,974.95 5,976.70 5,974.55 5,975.95 0.0K
13:00 5,975.75 5,979.85 5,975.30 5,977.75 0.0K
13:01 5,976.80 5,980.40 5,976.40 5,977.45 0.0K
13:02 5,976.30 5,977.15 5,973.20 5,974.35 0.0K
13:03 5,974.05 5,974.35 5,972.75 5,973.60 0.0K
13:04 5,973.70 5,973.85 5,968.25 5,968.75 0.0K
13:05 5,967.95 5,969.95 5,967.95 5,969.55 0.0K
13:06 5,969.15 5,970.55 5,967.80 5,969.95 0.0K
13:07 5,970.20 5,971.85 5,969.55 5,971.15 0.0K
13:08 5,969.70 5,971.75 5,969.70 5,971.25 0.0K
13:09 5,972.10 5,972.75 5,969.20 5,972.45 0.0K
13:10 5,971.60 5,972.35 5,971.20 5,971.20 0.0K
13:11 5,970.95 5,970.95 5,967.95 5,968.30 0.0K
13:12 5,966.75 5,968.75 5,966.75 5,967.10 0.0K
13:13 5,966.85 5,966.85 5,960.75 5,960.75 0.0K
13:14 5,960.30 5,960.30 5,952.20 5,952.20 0.0K
13:15 5,952.25 5,954.35 5,949.95 5,953.85 0.0K
13:16 5,954.30 5,960.15 5,954.00 5,960.15 0.0K
13:17 5,962.15 5,964.10 5,959.50 5,962.20 0.0K
13:18 5,963.45 5,963.45 5,958.15 5,961.85 0.0K
13:19 5,963.60 5,965.65 5,962.75 5,963.40 0.0K
13:20 5,963.30 5,965.80 5,963.30 5,965.80 0.0K
13:21 5,965.45 5,967.15 5,964.90 5,967.15 0.0K
13:22 5,964.90 5,965.30 5,960.40 5,961.05 0.0K
13:23 5,960.75 5,964.65 5,960.75 5,961.60 0.0K
13:24 5,962.70 5,964.10 5,960.80 5,962.75 0.0K
13:25 5,963.50 5,963.85 5,960.20 5,960.80 0.0K
13:26 5,960.45 5,962.00 5,958.30 5,958.30 0.0K
13:27 5,956.70 5,960.75 5,956.70 5,959.20 0.0K
13:28 5,960.15 5,962.55 5,958.65 5,960.35 0.0K
13:29 5,961.15 5,961.65 5,956.55 5,960.20 0.0K
13:30 5,960.80 5,961.75 5,956.15 5,956.15 0.0K
13:31 5,954.30 5,960.10 5,953.85 5,959.80 0.0K
13:32 5,960.55 5,960.55 5,956.10 5,956.35 0.0K
13:33 5,958.30 5,960.35 5,956.15 5,956.45 0.0K
13:34 5,955.75 5,956.15 5,950.25 5,952.50 0.0K
13:35 5,952.60 5,955.50 5,947.55 5,947.55 0.0K
13:36 5,947.20 5,947.20 5,943.70 5,944.15 0.0K
13:37 5,944.55 5,948.50 5,941.65 5,948.50 0.0K
13:38 5,946.75 5,948.20 5,945.70 5,947.60 0.0K
13:39 5,947.10 5,948.70 5,946.25 5,948.10 0.0K
13:40 5,946.20 5,949.35 5,946.20 5,948.35 0.0K
13:41 5,947.75 5,948.45 5,945.10 5,947.75 0.0K
13:42 5,946.55 5,946.55 5,942.95 5,944.80 0.0K
13:43 5,944.95 5,945.25 5,942.85 5,943.60 0.0K
13:44 5,941.00 5,942.25 5,936.70 5,936.70 0.0K
13:45 5,935.10 5,935.50 5,930.35 5,930.35 0.0K
13:46 5,930.10 5,930.20 5,925.25 5,925.85 0.0K
13:47 5,925.95 5,928.70 5,924.55 5,927.60 0.0K
13:48 5,927.05 5,932.05 5,927.05 5,931.05 0.0K
13:49 5,930.85 5,933.40 5,930.05 5,933.40 0.0K
13:50 5,931.95 5,938.15 5,931.95 5,938.15 0.0K
13:51 5,939.30 5,939.30 5,936.55 5,938.00 0.0K
13:52 5,937.20 5,943.05 5,937.00 5,942.20 0.0K
13:53 5,942.40 5,947.10 5,941.20 5,944.75 0.0K
13:54 5,944.40 5,945.35 5,943.90 5,944.20 0.0K
13:55 5,944.40 5,945.25 5,941.20 5,943.45 0.0K
13:56 5,944.40 5,945.60 5,942.40 5,944.10 0.0K
13:57 5,942.90 5,942.90 5,938.20 5,942.35 0.0K
13:58 5,942.70 5,945.65 5,941.15 5,942.70 0.0K
13:59 5,941.45 5,941.80 5,938.75 5,938.75 0.0K
14:00 5,938.85 5,938.85 5,936.75 5,937.20 0.0K
14:01 5,936.20 5,936.70 5,934.40 5,935.05 0.0K
14:02 5,934.35 5,940.00 5,934.35 5,940.00 0.0K
14:03 5,939.75 5,940.30 5,933.60 5,933.60 0.0K
14:04 5,933.15 5,933.40 5,929.90 5,932.45 0.0K
14:05 5,932.20 5,937.70 5,931.35 5,936.50 0.0K
14:06 5,934.65 5,938.45 5,934.25 5,938.45 0.0K
14:07 5,938.25 5,938.25 5,935.40 5,935.45 0.0K
14:08 5,934.60 5,937.10 5,934.60 5,936.65 0.0K
14:09 5,936.30 5,939.00 5,935.65 5,937.15 0.0K
14:10 5,936.65 5,937.25 5,934.00 5,936.70 0.0K
14:11 5,937.55 5,942.50 5,937.30 5,942.40 0.0K
14:12 5,941.90 5,942.65 5,940.00 5,940.25 0.0K
14:13 5,938.65 5,939.70 5,936.10 5,938.65 0.0K
14:14 5,938.80 5,941.70 5,937.65 5,941.60 0.0K
14:15 5,940.25 5,945.25 5,939.95 5,945.15 0.0K
14:16 5,945.05 5,945.55 5,939.10 5,939.10 0.0K
14:17 5,939.45 5,944.35 5,938.40 5,943.80 0.0K
14:18 5,944.00 5,944.00 5,941.30 5,941.70 0.0K
14:19 5,941.45 5,942.65 5,940.00 5,941.40 0.0K
14:20 5,941.35 5,941.90 5,939.45 5,939.45 0.0K
14:21 5,938.90 5,938.90 5,931.40 5,931.90 0.0K
14:22 5,932.15 5,932.15 5,926.55 5,928.80 0.0K
14:23 5,928.15 5,929.30 5,927.55 5,928.05 0.0K
14:24 5,926.35 5,927.35 5,925.05 5,925.50 0.0K
14:25 5,925.50 5,927.20 5,922.10 5,922.75 0.0K
14:26 5,921.50 5,922.40 5,918.45 5,918.60 0.0K
14:27 5,919.10 5,919.10 5,914.15 5,914.75 0.0K
14:28 5,916.50 5,919.65 5,915.45 5,915.90 0.0K
14:29 5,915.65 5,925.25 5,915.65 5,925.25 0.0K
14:30 5,924.85 5,926.35 5,922.05 5,925.65 0.0K
14:31 5,924.65 5,926.70 5,924.65 5,925.15 0.0K
14:32 5,923.90 5,923.90 5,919.55 5,920.00 0.0K
14:33 5,920.90 5,921.70 5,918.20 5,918.20 0.0K
14:34 5,917.85 5,921.10 5,917.85 5,918.90 0.0K
14:35 5,918.70 5,919.35 5,917.40 5,917.40 0.0K
14:36 5,916.75 5,916.75 5,909.40 5,910.55 0.0K
14:37 5,910.25 5,912.00 5,909.55 5,911.80 0.0K
14:38 5,912.55 5,916.45 5,911.85 5,913.20 0.0K
14:39 5,913.00 5,914.55 5,910.80 5,913.85 0.0K
14:40 5,913.40 5,914.85 5,908.30 5,910.90 0.0K
14:41 5,911.05 5,911.05 5,908.00 5,908.40 0.0K
14:42 5,908.65 5,912.45 5,908.20 5,910.90 0.0K
14:43 5,910.65 5,910.90 5,906.30 5,906.55 0.0K
14:44 5,905.70 5,908.40 5,902.85 5,905.55 0.0K
14:45 5,905.75 5,910.95 5,903.15 5,908.80 0.0K
14:46 5,908.25 5,913.75 5,907.95 5,912.80 0.0K
14:47 5,913.60 5,917.60 5,912.90 5,916.45 0.0K
14:48 5,915.65 5,916.15 5,909.10 5,909.35 0.0K
14:49 5,909.60 5,911.00 5,908.45 5,910.25 0.0K
14:50 5,910.30 5,917.85 5,910.30 5,915.30 0.0K
14:51 5,914.90 5,917.50 5,911.10 5,914.45 0.0K
14:52 5,914.65 5,914.65 5,910.60 5,911.70 0.0K
14:53 5,912.25 5,914.80 5,910.65 5,912.45 0.0K
14:54 5,913.60 5,918.90 5,912.10 5,917.50 0.0K
14:55 5,918.10 5,919.45 5,915.25 5,916.05 0.0K
14:56 5,914.95 5,914.95 5,910.95 5,911.85 0.0K
14:57 5,911.20 5,914.15 5,911.20 5,914.15 0.0K
14:58 5,913.60 5,914.35 5,911.65 5,914.35 0.0K
14:59 5,913.65 5,916.65 5,910.75 5,913.25 0.0K
15:00 5,913.90 5,924.25 5,913.90 5,921.80 0.0K
15:01 5,921.70 5,926.45 5,921.70 5,921.95 0.0K
15:02 5,922.55 5,923.75 5,919.70 5,921.95 0.0K
15:03 5,922.75 5,925.35 5,920.60 5,925.35 0.0K
15:04 5,926.50 5,935.25 5,926.25 5,934.70 0.0K
15:05 5,935.10 5,941.60 5,934.20 5,941.20 0.0K
15:06 5,941.25 5,941.25 5,936.40 5,938.30 0.0K
15:07 5,938.55 5,941.55 5,938.55 5,940.70 0.0K
15:08 5,939.80 5,943.80 5,939.80 5,941.80 0.0K
15:09 5,941.20 5,942.05 5,938.30 5,942.05 0.0K
15:10 5,941.95 5,941.95 5,937.35 5,941.70 0.0K
15:11 5,941.10 5,942.15 5,933.40 5,933.90 0.0K
15:12 5,933.60 5,933.75 5,931.90 5,932.80 0.0K
15:13 5,932.05 5,933.10 5,928.70 5,929.40 0.0K
15:14 5,928.80 5,931.25 5,928.80 5,929.65 0.0K
15:15 5,929.00 5,929.00 5,924.75 5,925.85 0.0K
15:16 5,925.80 5,928.00 5,925.35 5,928.00 0.0K
15:17 5,927.20 5,931.80 5,927.20 5,929.60 0.0K
15:18 5,930.10 5,934.10 5,927.90 5,933.45 0.0K
15:19 5,934.10 5,935.60 5,932.85 5,933.55 0.0K
15:20 5,934.00 5,934.00 5,930.30 5,930.90 0.0K
15:21 5,930.40 5,932.35 5,930.40 5,932.35 0.0K
15:22 5,932.45 5,933.60 5,931.10 5,933.20 0.0K
15:23 5,933.10 5,934.55 5,933.10 5,933.75 0.0K
15:24 5,934.05 5,934.30 5,931.50 5,934.10 0.0K
15:25 5,934.35 5,935.35 5,933.60 5,935.05 0.0K
15:26 5,934.85 5,937.00 5,934.20 5,936.70 0.0K
15:27 5,936.70 5,939.65 5,936.45 5,939.50 0.0K
15:28 5,939.40 5,940.75 5,936.40 5,937.65 0.0K
15:29 5,937.20 5,940.80 5,932.15 5,932.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available