6,550.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,900.95 | 5,900.95 | 5,900.95 | 5,900.95 | 0.0K |
| 09:15 | 5,901.05 | 5,910.40 | 5,887.95 | 5,900.05 | 0.0K |
| 09:16 | 5,896.90 | 5,911.00 | 5,888.40 | 5,891.75 | 0.0K |
| 09:17 | 5,891.55 | 5,903.90 | 5,886.55 | 5,898.90 | 0.0K |
| 09:18 | 5,900.70 | 5,902.40 | 5,889.95 | 5,889.95 | 0.0K |
| 09:19 | 5,892.70 | 5,892.70 | 5,878.95 | 5,879.55 | 0.0K |
| 09:20 | 5,881.50 | 5,889.55 | 5,881.35 | 5,889.55 | 0.0K |
| 09:21 | 5,890.50 | 5,896.40 | 5,882.10 | 5,883.20 | 0.0K |
| 09:22 | 5,883.80 | 5,886.00 | 5,876.00 | 5,879.70 | 0.0K |
| 09:23 | 5,879.80 | 5,887.20 | 5,878.00 | 5,878.20 | 0.0K |
| 09:24 | 5,882.15 | 5,882.15 | 5,874.70 | 5,875.20 | 0.0K |
| 09:25 | 5,874.35 | 5,875.85 | 5,870.35 | 5,875.85 | 0.0K |
| 09:26 | 5,876.55 | 5,876.95 | 5,870.00 | 5,873.45 | 0.0K |
| 09:27 | 5,871.95 | 5,874.60 | 5,869.00 | 5,870.90 | 0.0K |
| 09:28 | 5,871.10 | 5,871.85 | 5,867.65 | 5,869.85 | 0.0K |
| 09:29 | 5,869.55 | 5,878.30 | 5,869.55 | 5,876.70 | 0.0K |
| 09:30 | 5,875.95 | 5,875.95 | 5,864.15 | 5,864.15 | 0.0K |
| 09:31 | 5,864.25 | 5,877.00 | 5,864.25 | 5,874.40 | 0.0K |
| 09:32 | 5,875.50 | 5,881.85 | 5,875.50 | 5,878.45 | 0.0K |
| 09:33 | 5,875.55 | 5,879.00 | 5,873.95 | 5,877.75 | 0.0K |
| 09:34 | 5,880.40 | 5,881.40 | 5,876.75 | 5,881.40 | 0.0K |
| 09:35 | 5,884.70 | 5,891.40 | 5,881.45 | 5,891.40 | 0.0K |
| 09:36 | 5,891.05 | 5,893.85 | 5,886.00 | 5,893.20 | 0.0K |
| 09:37 | 5,891.05 | 5,891.05 | 5,883.50 | 5,883.50 | 0.0K |
| 09:38 | 5,882.75 | 5,884.45 | 5,880.45 | 5,883.25 | 0.0K |
| 09:39 | 5,881.80 | 5,890.50 | 5,879.65 | 5,888.35 | 0.0K |
| 09:40 | 5,888.05 | 5,888.05 | 5,880.55 | 5,881.75 | 0.0K |
| 09:41 | 5,882.05 | 5,891.20 | 5,881.20 | 5,888.55 | 0.0K |
| 09:42 | 5,887.75 | 5,892.40 | 5,885.95 | 5,892.40 | 0.0K |
| 09:43 | 5,894.15 | 5,897.35 | 5,894.15 | 5,897.35 | 0.0K |
| 09:44 | 5,897.55 | 5,899.60 | 5,895.05 | 5,899.60 | 0.0K |
| 09:45 | 5,901.15 | 5,901.15 | 5,895.30 | 5,896.05 | 0.0K |
| 09:46 | 5,897.80 | 5,905.35 | 5,896.75 | 5,897.25 | 0.0K |
| 09:47 | 5,897.65 | 5,897.65 | 5,891.90 | 5,891.90 | 0.0K |
| 09:48 | 5,890.75 | 5,894.25 | 5,890.35 | 5,894.25 | 0.0K |
| 09:49 | 5,893.35 | 5,893.35 | 5,886.75 | 5,887.40 | 0.0K |
| 09:50 | 5,888.45 | 5,890.95 | 5,886.10 | 5,890.95 | 0.0K |
| 09:51 | 5,890.25 | 5,895.40 | 5,890.05 | 5,892.50 | 0.0K |
| 09:52 | 5,893.25 | 5,902.40 | 5,892.90 | 5,902.40 | 0.0K |
| 09:53 | 5,903.65 | 5,909.75 | 5,902.35 | 5,909.40 | 0.0K |
| 09:54 | 5,909.65 | 5,911.00 | 5,904.90 | 5,904.90 | 0.0K |
| 09:55 | 5,904.65 | 5,907.45 | 5,903.85 | 5,906.00 | 0.0K |
| 09:56 | 5,906.05 | 5,906.05 | 5,894.85 | 5,894.85 | 0.0K |
| 09:57 | 5,894.45 | 5,898.60 | 5,894.45 | 5,897.20 | 0.0K |
| 09:58 | 5,896.50 | 5,897.45 | 5,894.40 | 5,894.90 | 0.0K |
| 09:59 | 5,893.85 | 5,896.20 | 5,893.35 | 5,894.20 | 0.0K |
| 10:00 | 5,894.40 | 5,897.45 | 5,892.20 | 5,892.20 | 0.0K |
| 10:01 | 5,891.20 | 5,894.20 | 5,889.95 | 5,890.10 | 0.0K |
| 10:02 | 5,890.70 | 5,897.55 | 5,890.70 | 5,896.75 | 0.0K |
| 10:03 | 5,896.20 | 5,899.15 | 5,892.70 | 5,899.15 | 0.0K |
| 10:04 | 5,899.10 | 5,903.15 | 5,898.70 | 5,903.15 | 0.0K |
| 10:05 | 5,901.70 | 5,902.00 | 5,898.00 | 5,899.40 | 0.0K |
| 10:06 | 5,898.95 | 5,906.20 | 5,898.95 | 5,901.60 | 0.0K |
| 10:07 | 5,903.00 | 5,903.15 | 5,898.75 | 5,899.50 | 0.0K |
| 10:08 | 5,898.90 | 5,899.90 | 5,897.95 | 5,899.85 | 0.0K |
| 10:09 | 5,901.95 | 5,901.95 | 5,896.75 | 5,898.10 | 0.0K |
| 10:10 | 5,897.30 | 5,897.30 | 5,890.30 | 5,890.35 | 0.0K |
| 10:11 | 5,890.65 | 5,890.65 | 5,885.15 | 5,886.25 | 0.0K |
| 10:12 | 5,886.95 | 5,888.90 | 5,883.75 | 5,883.95 | 0.0K |
| 10:13 | 5,883.80 | 5,885.55 | 5,881.60 | 5,884.50 | 0.0K |
| 10:14 | 5,884.85 | 5,885.50 | 5,882.70 | 5,882.70 | 0.0K |
| 10:15 | 5,882.50 | 5,885.00 | 5,880.95 | 5,884.00 | 0.0K |
| 10:16 | 5,884.00 | 5,884.75 | 5,882.95 | 5,883.90 | 0.0K |
| 10:17 | 5,884.95 | 5,890.70 | 5,884.95 | 5,890.65 | 0.0K |
| 10:18 | 5,890.55 | 5,893.80 | 5,890.45 | 5,892.10 | 0.0K |
| 10:19 | 5,893.25 | 5,898.40 | 5,892.45 | 5,896.25 | 0.0K |
| 10:20 | 5,896.10 | 5,896.10 | 5,891.00 | 5,891.85 | 0.0K |
| 10:21 | 5,892.00 | 5,893.15 | 5,888.80 | 5,889.10 | 0.0K |
| 10:22 | 5,890.70 | 5,894.85 | 5,890.45 | 5,894.65 | 0.0K |
| 10:23 | 5,893.05 | 5,897.35 | 5,892.30 | 5,897.35 | 0.0K |
| 10:24 | 5,896.35 | 5,897.05 | 5,895.40 | 5,896.80 | 0.0K |
| 10:25 | 5,896.25 | 5,897.20 | 5,894.85 | 5,897.20 | 0.0K |
| 10:26 | 5,898.50 | 5,900.10 | 5,897.35 | 5,898.45 | 0.0K |
| 10:27 | 5,898.05 | 5,902.15 | 5,897.50 | 5,902.15 | 0.0K |
| 10:28 | 5,901.95 | 5,902.75 | 5,898.35 | 5,898.35 | 0.0K |
| 10:29 | 5,898.70 | 5,898.70 | 5,896.30 | 5,896.65 | 0.0K |
| 10:30 | 5,896.60 | 5,898.25 | 5,895.60 | 5,895.60 | 0.0K |
| 10:31 | 5,895.45 | 5,895.45 | 5,890.15 | 5,891.20 | 0.0K |
| 10:32 | 5,890.95 | 5,895.85 | 5,890.95 | 5,894.55 | 0.0K |
| 10:33 | 5,893.60 | 5,896.90 | 5,893.60 | 5,894.05 | 0.0K |
| 10:34 | 5,892.80 | 5,895.15 | 5,892.40 | 5,895.15 | 0.0K |
| 10:35 | 5,894.85 | 5,895.15 | 5,892.20 | 5,892.95 | 0.0K |
| 10:36 | 5,893.10 | 5,893.20 | 5,890.40 | 5,893.20 | 0.0K |
| 10:37 | 5,892.30 | 5,896.45 | 5,892.30 | 5,896.40 | 0.0K |
| 10:38 | 5,896.10 | 5,899.20 | 5,896.10 | 5,898.30 | 0.0K |
| 10:39 | 5,898.25 | 5,898.45 | 5,896.75 | 5,897.00 | 0.0K |
| 10:40 | 5,897.35 | 5,897.75 | 5,894.85 | 5,894.85 | 0.0K |
| 10:41 | 5,893.25 | 5,897.35 | 5,893.20 | 5,897.25 | 0.0K |
| 10:42 | 5,897.00 | 5,899.60 | 5,897.00 | 5,898.10 | 0.0K |
| 10:43 | 5,899.00 | 5,900.95 | 5,898.40 | 5,898.40 | 0.0K |
| 10:44 | 5,898.80 | 5,905.15 | 5,898.45 | 5,904.80 | 0.0K |
| 10:45 | 5,903.30 | 5,904.70 | 5,900.35 | 5,903.80 | 0.0K |
| 10:46 | 5,902.45 | 5,905.95 | 5,902.45 | 5,904.50 | 0.0K |
| 10:47 | 5,904.75 | 5,904.75 | 5,901.50 | 5,902.65 | 0.0K |
| 10:48 | 5,903.25 | 5,905.15 | 5,902.20 | 5,905.15 | 0.0K |
| 10:49 | 5,904.45 | 5,904.80 | 5,903.40 | 5,904.80 | 0.0K |
| 10:50 | 5,906.35 | 5,907.05 | 5,905.00 | 5,905.55 | 0.0K |
| 10:51 | 5,904.90 | 5,907.35 | 5,904.80 | 5,906.55 | 0.0K |
| 10:52 | 5,906.05 | 5,907.90 | 5,906.05 | 5,906.75 | 0.0K |
| 10:53 | 5,905.15 | 5,905.20 | 5,903.00 | 5,905.10 | 0.0K |
| 10:54 | 5,905.20 | 5,905.20 | 5,902.65 | 5,902.75 | 0.0K |
| 10:55 | 5,901.65 | 5,902.75 | 5,898.45 | 5,898.90 | 0.0K |
| 10:56 | 5,899.20 | 5,900.00 | 5,897.50 | 5,897.50 | 0.0K |
| 10:57 | 5,897.70 | 5,901.60 | 5,897.70 | 5,901.60 | 0.0K |
| 10:58 | 5,901.40 | 5,903.15 | 5,900.80 | 5,902.15 | 0.0K |
| 10:59 | 5,901.90 | 5,902.10 | 5,899.50 | 5,899.95 | 0.0K |
| 11:00 | 5,899.00 | 5,899.40 | 5,896.50 | 5,897.65 | 0.0K |
| 11:01 | 5,896.05 | 5,898.85 | 5,896.05 | 5,898.70 | 0.0K |
| 11:02 | 5,898.35 | 5,899.40 | 5,897.80 | 5,899.35 | 0.0K |
| 11:03 | 5,899.75 | 5,900.10 | 5,895.60 | 5,896.85 | 0.0K |
| 11:04 | 5,895.25 | 5,895.75 | 5,893.15 | 5,893.95 | 0.0K |
| 11:05 | 5,893.40 | 5,894.25 | 5,892.50 | 5,893.15 | 0.0K |
| 11:06 | 5,891.65 | 5,892.25 | 5,888.85 | 5,892.25 | 0.0K |
| 11:07 | 5,891.85 | 5,896.60 | 5,891.85 | 5,896.00 | 0.0K |
| 11:08 | 5,896.70 | 5,898.10 | 5,895.70 | 5,896.70 | 0.0K |
| 11:09 | 5,895.75 | 5,896.00 | 5,894.20 | 5,895.50 | 0.0K |
| 11:10 | 5,895.25 | 5,898.55 | 5,895.25 | 5,897.80 | 0.0K |
| 11:11 | 5,897.00 | 5,897.85 | 5,893.85 | 5,893.95 | 0.0K |
| 11:12 | 5,893.75 | 5,894.30 | 5,892.75 | 5,893.85 | 0.0K |
| 11:13 | 5,893.10 | 5,895.15 | 5,892.15 | 5,894.80 | 0.0K |
| 11:14 | 5,896.35 | 5,899.60 | 5,895.30 | 5,899.60 | 0.0K |
| 11:15 | 5,898.90 | 5,899.35 | 5,897.95 | 5,898.95 | 0.0K |
| 11:16 | 5,898.35 | 5,899.55 | 5,896.65 | 5,899.55 | 0.0K |
| 11:17 | 5,898.95 | 5,903.65 | 5,898.85 | 5,903.10 | 0.0K |
| 11:18 | 5,903.30 | 5,906.50 | 5,903.30 | 5,906.40 | 0.0K |
| 11:19 | 5,906.30 | 5,909.90 | 5,905.95 | 5,908.80 | 0.0K |
| 11:20 | 5,909.15 | 5,909.65 | 5,907.55 | 5,908.45 | 0.0K |
| 11:21 | 5,909.10 | 5,910.45 | 5,907.80 | 5,910.45 | 0.0K |
| 11:22 | 5,909.70 | 5,909.70 | 5,906.70 | 5,907.00 | 0.0K |
| 11:23 | 5,906.90 | 5,906.90 | 5,903.45 | 5,903.80 | 0.0K |
| 11:24 | 5,901.85 | 5,902.40 | 5,900.40 | 5,900.85 | 0.0K |
| 11:25 | 5,901.55 | 5,901.65 | 5,900.20 | 5,900.65 | 0.0K |
| 11:26 | 5,901.15 | 5,901.70 | 5,899.75 | 5,901.55 | 0.0K |
| 11:27 | 5,901.70 | 5,904.00 | 5,900.90 | 5,904.00 | 0.0K |
| 11:28 | 5,902.95 | 5,903.65 | 5,901.40 | 5,902.85 | 0.0K |
| 11:29 | 5,902.05 | 5,904.30 | 5,901.40 | 5,903.80 | 0.0K |
| 11:30 | 5,904.75 | 5,910.10 | 5,904.75 | 5,909.40 | 0.0K |
| 11:31 | 5,909.75 | 5,914.70 | 5,909.30 | 5,914.70 | 0.0K |
| 11:32 | 5,913.95 | 5,919.35 | 5,913.95 | 5,918.90 | 0.0K |
| 11:33 | 5,917.45 | 5,917.45 | 5,913.95 | 5,915.45 | 0.0K |
| 11:34 | 5,915.75 | 5,919.70 | 5,915.45 | 5,919.20 | 0.0K |
| 11:35 | 5,919.75 | 5,919.75 | 5,911.70 | 5,911.75 | 0.0K |
| 11:36 | 5,912.55 | 5,913.80 | 5,911.55 | 5,912.80 | 0.0K |
| 11:37 | 5,912.65 | 5,912.65 | 5,909.85 | 5,909.85 | 0.0K |
| 11:38 | 5,910.80 | 5,915.90 | 5,910.70 | 5,915.90 | 0.0K |
| 11:39 | 5,915.60 | 5,918.35 | 5,915.05 | 5,918.10 | 0.0K |
| 11:40 | 5,918.40 | 5,920.00 | 5,917.75 | 5,920.00 | 0.0K |
| 11:41 | 5,920.50 | 5,923.15 | 5,919.60 | 5,922.20 | 0.0K |
| 11:42 | 5,920.90 | 5,920.90 | 5,918.10 | 5,920.00 | 0.0K |
| 11:43 | 5,920.00 | 5,921.00 | 5,918.20 | 5,918.90 | 0.0K |
| 11:44 | 5,918.50 | 5,920.75 | 5,917.10 | 5,920.75 | 0.0K |
| 11:45 | 5,920.00 | 5,922.20 | 5,917.80 | 5,919.25 | 0.0K |
| 11:46 | 5,918.35 | 5,921.50 | 5,917.60 | 5,918.80 | 0.0K |
| 11:47 | 5,917.70 | 5,920.85 | 5,915.20 | 5,916.50 | 0.0K |
| 11:48 | 5,915.75 | 5,917.20 | 5,914.55 | 5,914.55 | 0.0K |
| 11:49 | 5,914.85 | 5,915.10 | 5,912.15 | 5,912.75 | 0.0K |
| 11:50 | 5,912.05 | 5,912.05 | 5,909.30 | 5,911.20 | 0.0K |
| 11:51 | 5,910.35 | 5,913.30 | 5,910.35 | 5,912.55 | 0.0K |
| 11:52 | 5,912.50 | 5,914.25 | 5,910.80 | 5,913.50 | 0.0K |
| 11:53 | 5,913.95 | 5,914.00 | 5,912.45 | 5,912.55 | 0.0K |
| 11:54 | 5,912.75 | 5,916.10 | 5,912.75 | 5,914.70 | 0.0K |
| 11:55 | 5,914.55 | 5,919.70 | 5,914.55 | 5,917.20 | 0.0K |
| 11:56 | 5,917.30 | 5,917.90 | 5,914.70 | 5,914.70 | 0.0K |
| 11:57 | 5,915.75 | 5,915.75 | 5,913.60 | 5,914.75 | 0.0K |
| 11:58 | 5,914.35 | 5,916.10 | 5,914.10 | 5,915.15 | 0.0K |
| 11:59 | 5,914.75 | 5,916.35 | 5,914.00 | 5,914.95 | 0.0K |
| 12:00 | 5,913.50 | 5,915.25 | 5,913.30 | 5,913.70 | 0.0K |
| 12:01 | 5,913.95 | 5,914.15 | 5,912.25 | 5,914.15 | 0.0K |
| 12:02 | 5,914.00 | 5,914.25 | 5,911.35 | 5,912.50 | 0.0K |
| 12:03 | 5,912.90 | 5,912.90 | 5,910.15 | 5,911.50 | 0.0K |
| 12:04 | 5,910.10 | 5,913.45 | 5,910.10 | 5,913.45 | 0.0K |
| 12:05 | 5,912.10 | 5,915.85 | 5,912.10 | 5,913.65 | 0.0K |
| 12:06 | 5,912.95 | 5,913.70 | 5,911.40 | 5,912.60 | 0.0K |
| 12:07 | 5,912.35 | 5,915.05 | 5,912.35 | 5,914.20 | 0.0K |
| 12:08 | 5,914.70 | 5,915.25 | 5,912.25 | 5,913.00 | 0.0K |
| 12:09 | 5,911.40 | 5,913.55 | 5,911.15 | 5,913.10 | 0.0K |
| 12:10 | 5,913.55 | 5,915.85 | 5,911.70 | 5,915.85 | 0.0K |
| 12:11 | 5,916.35 | 5,916.65 | 5,914.60 | 5,915.45 | 0.0K |
| 12:12 | 5,915.15 | 5,917.55 | 5,913.15 | 5,917.55 | 0.0K |
| 12:13 | 5,915.40 | 5,918.35 | 5,915.40 | 5,918.35 | 0.0K |
| 12:14 | 5,917.20 | 5,919.15 | 5,915.90 | 5,916.95 | 0.0K |
| 12:15 | 5,917.75 | 5,917.90 | 5,915.40 | 5,916.60 | 0.0K |
| 12:16 | 5,917.10 | 5,917.90 | 5,915.85 | 5,915.85 | 0.0K |
| 12:17 | 5,916.35 | 5,916.35 | 5,913.05 | 5,913.45 | 0.0K |
| 12:18 | 5,912.20 | 5,913.15 | 5,911.00 | 5,912.25 | 0.0K |
| 12:19 | 5,910.45 | 5,914.95 | 5,910.45 | 5,913.00 | 0.0K |
| 12:20 | 5,913.45 | 5,913.45 | 5,910.90 | 5,911.55 | 0.0K |
| 12:21 | 5,912.15 | 5,912.65 | 5,909.40 | 5,910.05 | 0.0K |
| 12:22 | 5,908.85 | 5,910.20 | 5,904.60 | 5,907.00 | 0.0K |
| 12:23 | 5,906.15 | 5,907.30 | 5,904.45 | 5,905.95 | 0.0K |
| 12:24 | 5,905.85 | 5,906.65 | 5,904.65 | 5,905.80 | 0.0K |
| 12:25 | 5,907.40 | 5,907.40 | 5,901.80 | 5,901.80 | 0.0K |
| 12:26 | 5,902.00 | 5,904.35 | 5,901.75 | 5,904.35 | 0.0K |
| 12:27 | 5,901.20 | 5,902.80 | 5,900.05 | 5,901.70 | 0.0K |
| 12:28 | 5,899.55 | 5,901.05 | 5,899.30 | 5,900.50 | 0.0K |
| 12:29 | 5,900.45 | 5,901.95 | 5,898.65 | 5,901.95 | 0.0K |
| 12:30 | 5,901.20 | 5,901.65 | 5,898.45 | 5,901.40 | 0.0K |
| 12:31 | 5,900.80 | 5,904.55 | 5,900.80 | 5,904.55 | 0.0K |
| 12:32 | 5,903.70 | 5,905.55 | 5,903.25 | 5,904.90 | 0.0K |
| 12:33 | 5,905.70 | 5,909.85 | 5,905.70 | 5,909.85 | 0.0K |
| 12:34 | 5,910.55 | 5,911.30 | 5,908.50 | 5,908.50 | 0.0K |
| 12:35 | 5,910.10 | 5,912.35 | 5,908.35 | 5,911.25 | 0.0K |
| 12:36 | 5,912.00 | 5,914.00 | 5,909.65 | 5,911.90 | 0.0K |
| 12:37 | 5,913.10 | 5,916.80 | 5,913.10 | 5,914.90 | 0.0K |
| 12:38 | 5,915.00 | 5,915.00 | 5,912.60 | 5,912.60 | 0.0K |
| 12:39 | 5,913.80 | 5,914.05 | 5,909.90 | 5,911.05 | 0.0K |
| 12:40 | 5,910.60 | 5,911.55 | 5,908.70 | 5,909.45 | 0.0K |
| 12:41 | 5,908.70 | 5,910.70 | 5,907.40 | 5,907.40 | 0.0K |
| 12:42 | 5,907.30 | 5,911.20 | 5,907.30 | 5,911.20 | 0.0K |
| 12:43 | 5,911.50 | 5,912.05 | 5,910.95 | 5,912.05 | 0.0K |
| 12:44 | 5,912.30 | 5,912.35 | 5,906.75 | 5,908.00 | 0.0K |
| 12:45 | 5,908.45 | 5,910.10 | 5,906.85 | 5,910.10 | 0.0K |
| 12:46 | 5,909.15 | 5,912.40 | 5,909.15 | 5,912.20 | 0.0K |
| 12:47 | 5,912.75 | 5,912.75 | 5,911.20 | 5,912.75 | 0.0K |
| 12:48 | 5,913.80 | 5,917.00 | 5,913.55 | 5,916.30 | 0.0K |
| 12:49 | 5,916.15 | 5,916.75 | 5,914.95 | 5,915.05 | 0.0K |
| 12:50 | 5,914.55 | 5,915.25 | 5,910.65 | 5,911.45 | 0.0K |
| 12:51 | 5,912.05 | 5,913.40 | 5,911.60 | 5,912.10 | 0.0K |
| 12:52 | 5,912.15 | 5,913.00 | 5,911.10 | 5,912.95 | 0.0K |
| 12:53 | 5,912.50 | 5,915.35 | 5,912.50 | 5,914.70 | 0.0K |
| 12:54 | 5,914.70 | 5,915.05 | 5,911.15 | 5,911.50 | 0.0K |
| 12:55 | 5,911.80 | 5,912.20 | 5,908.60 | 5,908.60 | 0.0K |
| 12:56 | 5,908.45 | 5,908.45 | 5,905.15 | 5,905.20 | 0.0K |
| 12:57 | 5,904.95 | 5,909.90 | 5,904.45 | 5,908.10 | 0.0K |
| 12:58 | 5,908.50 | 5,910.65 | 5,908.50 | 5,910.65 | 0.0K |
| 12:59 | 5,910.30 | 5,912.50 | 5,909.85 | 5,910.65 | 0.0K |
| 13:00 | 5,910.20 | 5,911.60 | 5,907.55 | 5,908.50 | 0.0K |
| 13:01 | 5,908.20 | 5,909.40 | 5,906.40 | 5,907.50 | 0.0K |
| 13:02 | 5,906.20 | 5,910.45 | 5,906.15 | 5,910.40 | 0.0K |
| 13:03 | 5,909.10 | 5,916.15 | 5,909.10 | 5,916.15 | 0.0K |
| 13:04 | 5,918.20 | 5,919.65 | 5,914.80 | 5,919.65 | 0.0K |
| 13:05 | 5,919.15 | 5,919.15 | 5,913.50 | 5,913.50 | 0.0K |
| 13:06 | 5,913.20 | 5,915.40 | 5,913.20 | 5,914.70 | 0.0K |
| 13:07 | 5,914.35 | 5,915.15 | 5,910.25 | 5,911.50 | 0.0K |
| 13:08 | 5,910.55 | 5,914.45 | 5,910.55 | 5,914.45 | 0.0K |
| 13:09 | 5,914.80 | 5,915.45 | 5,913.75 | 5,914.65 | 0.0K |
| 13:10 | 5,913.95 | 5,914.30 | 5,911.05 | 5,911.20 | 0.0K |
| 13:11 | 5,910.60 | 5,910.60 | 5,907.75 | 5,909.30 | 0.0K |
| 13:12 | 5,909.15 | 5,910.20 | 5,905.95 | 5,906.05 | 0.0K |
| 13:13 | 5,906.00 | 5,906.00 | 5,903.60 | 5,904.30 | 0.0K |
| 13:14 | 5,904.95 | 5,906.90 | 5,904.65 | 5,905.70 | 0.0K |
| 13:15 | 5,905.85 | 5,907.30 | 5,904.20 | 5,907.20 | 0.0K |
| 13:16 | 5,906.90 | 5,907.20 | 5,902.60 | 5,902.85 | 0.0K |
| 13:17 | 5,903.80 | 5,903.80 | 5,901.55 | 5,902.35 | 0.0K |
| 13:18 | 5,900.65 | 5,901.15 | 5,897.35 | 5,897.35 | 0.0K |
| 13:19 | 5,896.85 | 5,897.05 | 5,894.30 | 5,896.95 | 0.0K |
| 13:20 | 5,895.95 | 5,896.00 | 5,893.90 | 5,894.10 | 0.0K |
| 13:21 | 5,893.40 | 5,896.50 | 5,893.40 | 5,896.40 | 0.0K |
| 13:22 | 5,896.70 | 5,896.70 | 5,891.50 | 5,891.50 | 0.0K |
| 13:23 | 5,891.60 | 5,891.80 | 5,890.25 | 5,890.95 | 0.0K |
| 13:24 | 5,891.95 | 5,891.95 | 5,889.70 | 5,890.15 | 0.0K |
| 13:25 | 5,889.65 | 5,894.30 | 5,889.65 | 5,894.00 | 0.0K |
| 13:26 | 5,895.20 | 5,899.10 | 5,893.85 | 5,898.65 | 0.0K |
| 13:27 | 5,898.05 | 5,898.90 | 5,897.00 | 5,898.10 | 0.0K |
| 13:28 | 5,898.60 | 5,899.25 | 5,896.90 | 5,899.10 | 0.0K |
| 13:29 | 5,898.25 | 5,899.25 | 5,897.35 | 5,897.70 | 0.0K |
| 13:30 | 5,897.25 | 5,898.95 | 5,893.65 | 5,894.00 | 0.0K |
| 13:31 | 5,894.20 | 5,895.40 | 5,893.55 | 5,894.45 | 0.0K |
| 13:32 | 5,895.15 | 5,898.30 | 5,894.20 | 5,895.55 | 0.0K |
| 13:33 | 5,896.25 | 5,896.25 | 5,892.20 | 5,892.70 | 0.0K |
| 13:34 | 5,892.90 | 5,892.90 | 5,888.30 | 5,889.20 | 0.0K |
| 13:35 | 5,888.90 | 5,889.80 | 5,887.75 | 5,889.80 | 0.0K |
| 13:36 | 5,889.05 | 5,890.30 | 5,887.50 | 5,888.40 | 0.0K |
| 13:37 | 5,888.40 | 5,889.40 | 5,885.80 | 5,888.00 | 0.0K |
| 13:38 | 5,886.90 | 5,888.85 | 5,885.85 | 5,887.35 | 0.0K |
| 13:39 | 5,886.55 | 5,886.55 | 5,881.80 | 5,881.80 | 0.0K |
| 13:40 | 5,881.80 | 5,881.80 | 5,877.80 | 5,880.25 | 0.0K |
| 13:41 | 5,879.55 | 5,883.00 | 5,878.75 | 5,883.00 | 0.0K |
| 13:42 | 5,883.00 | 5,886.35 | 5,883.00 | 5,885.85 | 0.0K |
| 13:43 | 5,886.70 | 5,888.75 | 5,884.30 | 5,884.30 | 0.0K |
| 13:44 | 5,883.15 | 5,883.20 | 5,881.20 | 5,882.40 | 0.0K |
| 13:45 | 5,882.75 | 5,883.75 | 5,882.05 | 5,883.25 | 0.0K |
| 13:46 | 5,881.45 | 5,882.55 | 5,878.75 | 5,881.45 | 0.0K |
| 13:47 | 5,880.45 | 5,884.70 | 5,880.45 | 5,884.55 | 0.0K |
| 13:48 | 5,883.10 | 5,887.05 | 5,882.70 | 5,887.05 | 0.0K |
| 13:49 | 5,887.20 | 5,888.65 | 5,884.90 | 5,885.55 | 0.0K |
| 13:50 | 5,885.10 | 5,886.90 | 5,884.30 | 5,885.50 | 0.0K |
| 13:51 | 5,884.45 | 5,885.30 | 5,883.30 | 5,883.30 | 0.0K |
| 13:52 | 5,884.50 | 5,884.75 | 5,881.30 | 5,882.55 | 0.0K |
| 13:53 | 5,882.90 | 5,884.45 | 5,881.70 | 5,883.40 | 0.0K |
| 13:54 | 5,882.75 | 5,882.85 | 5,881.40 | 5,881.75 | 0.0K |
| 13:55 | 5,881.70 | 5,882.90 | 5,880.40 | 5,880.40 | 0.0K |
| 13:56 | 5,880.85 | 5,881.45 | 5,878.10 | 5,878.10 | 0.0K |
| 13:57 | 5,878.70 | 5,878.70 | 5,875.10 | 5,876.30 | 0.0K |
| 13:58 | 5,876.75 | 5,878.75 | 5,876.20 | 5,878.35 | 0.0K |
| 13:59 | 5,878.25 | 5,879.65 | 5,877.75 | 5,879.50 | 0.0K |
| 14:00 | 5,879.80 | 5,880.25 | 5,878.05 | 5,880.25 | 0.0K |
| 14:01 | 5,879.40 | 5,881.85 | 5,878.80 | 5,881.85 | 0.0K |
| 14:02 | 5,881.85 | 5,881.85 | 5,879.35 | 5,881.40 | 0.0K |
| 14:03 | 5,880.60 | 5,881.55 | 5,879.25 | 5,879.25 | 0.0K |
| 14:04 | 5,880.00 | 5,880.00 | 5,877.40 | 5,878.20 | 0.0K |
| 14:05 | 5,878.50 | 5,881.70 | 5,878.50 | 5,880.50 | 0.0K |
| 14:06 | 5,881.60 | 5,884.30 | 5,881.00 | 5,884.00 | 0.0K |
| 14:07 | 5,884.75 | 5,884.85 | 5,882.55 | 5,882.55 | 0.0K |
| 14:08 | 5,882.50 | 5,884.10 | 5,882.50 | 5,883.40 | 0.0K |
| 14:09 | 5,883.70 | 5,883.80 | 5,882.50 | 5,883.05 | 0.0K |
| 14:10 | 5,882.95 | 5,884.45 | 5,882.55 | 5,883.80 | 0.0K |
| 14:11 | 5,883.75 | 5,884.85 | 5,883.15 | 5,884.85 | 0.0K |
| 14:12 | 5,883.85 | 5,885.50 | 5,880.25 | 5,881.70 | 0.0K |
| 14:13 | 5,880.95 | 5,883.05 | 5,880.95 | 5,882.35 | 0.0K |
| 14:14 | 5,882.25 | 5,883.65 | 5,881.05 | 5,882.95 | 0.0K |
| 14:15 | 5,882.60 | 5,885.85 | 5,881.15 | 5,881.15 | 0.0K |
| 14:16 | 5,880.75 | 5,882.90 | 5,880.75 | 5,882.00 | 0.0K |
| 14:17 | 5,881.55 | 5,882.75 | 5,881.25 | 5,882.75 | 0.0K |
| 14:18 | 5,882.50 | 5,884.35 | 5,881.50 | 5,884.35 | 0.0K |
| 14:19 | 5,884.45 | 5,885.50 | 5,883.00 | 5,883.70 | 0.0K |
| 14:20 | 5,883.75 | 5,883.75 | 5,879.20 | 5,879.80 | 0.0K |
| 14:21 | 5,880.10 | 5,882.00 | 5,879.15 | 5,881.00 | 0.0K |
| 14:22 | 5,881.90 | 5,885.10 | 5,881.90 | 5,884.75 | 0.0K |
| 14:23 | 5,885.00 | 5,887.20 | 5,884.35 | 5,887.20 | 0.0K |
| 14:24 | 5,887.45 | 5,887.45 | 5,884.35 | 5,884.35 | 0.0K |
| 14:25 | 5,884.75 | 5,886.80 | 5,884.75 | 5,885.55 | 0.0K |
| 14:26 | 5,885.50 | 5,885.65 | 5,884.40 | 5,885.05 | 0.0K |
| 14:27 | 5,884.90 | 5,884.95 | 5,883.85 | 5,884.45 | 0.0K |
| 14:28 | 5,884.60 | 5,885.55 | 5,883.95 | 5,885.25 | 0.0K |
| 14:29 | 5,885.35 | 5,885.35 | 5,882.40 | 5,882.40 | 0.0K |
| 14:30 | 5,881.40 | 5,883.40 | 5,881.40 | 5,881.55 | 0.0K |
| 14:31 | 5,881.10 | 5,882.60 | 5,878.90 | 5,881.90 | 0.0K |
| 14:32 | 5,881.80 | 5,888.55 | 5,881.80 | 5,887.55 | 0.0K |
| 14:33 | 5,887.65 | 5,887.95 | 5,885.10 | 5,886.25 | 0.0K |
| 14:34 | 5,886.00 | 5,886.00 | 5,884.25 | 5,884.55 | 0.0K |
| 14:35 | 5,884.50 | 5,884.50 | 5,881.05 | 5,881.95 | 0.0K |
| 14:36 | 5,882.25 | 5,883.70 | 5,881.20 | 5,883.10 | 0.0K |
| 14:37 | 5,882.95 | 5,883.15 | 5,882.00 | 5,882.00 | 0.0K |
| 14:38 | 5,882.10 | 5,884.50 | 5,881.90 | 5,883.95 | 0.0K |
| 14:39 | 5,882.10 | 5,884.05 | 5,882.05 | 5,882.90 | 0.0K |
| 14:40 | 5,882.75 | 5,884.60 | 5,882.50 | 5,884.35 | 0.0K |
| 14:41 | 5,884.05 | 5,884.60 | 5,883.25 | 5,884.45 | 0.0K |
| 14:42 | 5,884.40 | 5,885.85 | 5,884.15 | 5,884.40 | 0.0K |
| 14:43 | 5,884.15 | 5,885.60 | 5,883.70 | 5,884.80 | 0.0K |
| 14:44 | 5,884.90 | 5,886.90 | 5,884.70 | 5,885.45 | 0.0K |
| 14:45 | 5,885.30 | 5,885.40 | 5,883.40 | 5,884.20 | 0.0K |
| 14:46 | 5,883.65 | 5,885.10 | 5,883.10 | 5,884.35 | 0.0K |
| 14:47 | 5,883.55 | 5,885.35 | 5,883.55 | 5,884.10 | 0.0K |
| 14:48 | 5,883.70 | 5,883.85 | 5,881.55 | 5,882.50 | 0.0K |
| 14:49 | 5,882.85 | 5,885.85 | 5,882.85 | 5,884.20 | 0.0K |
| 14:50 | 5,885.50 | 5,888.95 | 5,885.10 | 5,888.35 | 0.0K |
| 14:51 | 5,888.30 | 5,888.30 | 5,884.10 | 5,885.50 | 0.0K |
| 14:52 | 5,884.55 | 5,885.20 | 5,883.60 | 5,884.95 | 0.0K |
| 14:53 | 5,884.85 | 5,885.35 | 5,882.55 | 5,882.90 | 0.0K |
| 14:54 | 5,883.20 | 5,884.65 | 5,882.30 | 5,883.90 | 0.0K |
| 14:55 | 5,883.20 | 5,883.30 | 5,880.90 | 5,881.75 | 0.0K |
| 14:56 | 5,881.55 | 5,881.70 | 5,879.55 | 5,880.30 | 0.0K |
| 14:57 | 5,880.90 | 5,882.70 | 5,879.40 | 5,882.30 | 0.0K |
| 14:58 | 5,882.25 | 5,882.85 | 5,881.20 | 5,882.35 | 0.0K |
| 14:59 | 5,882.20 | 5,882.90 | 5,879.75 | 5,880.35 | 0.0K |
| 15:00 | 5,880.60 | 5,886.15 | 5,880.60 | 5,885.80 | 0.0K |
| 15:01 | 5,884.95 | 5,885.05 | 5,882.30 | 5,883.10 | 0.0K |
| 15:02 | 5,883.95 | 5,887.10 | 5,883.45 | 5,887.10 | 0.0K |
| 15:03 | 5,887.80 | 5,888.65 | 5,884.85 | 5,885.05 | 0.0K |
| 15:04 | 5,884.90 | 5,885.65 | 5,883.55 | 5,883.95 | 0.0K |
| 15:05 | 5,883.35 | 5,884.50 | 5,883.00 | 5,884.10 | 0.0K |
| 15:06 | 5,884.35 | 5,885.05 | 5,883.15 | 5,884.85 | 0.0K |
| 15:07 | 5,885.25 | 5,885.50 | 5,882.90 | 5,883.55 | 0.0K |
| 15:08 | 5,883.80 | 5,885.05 | 5,883.65 | 5,884.90 | 0.0K |
| 15:09 | 5,884.55 | 5,885.30 | 5,884.30 | 5,884.90 | 0.0K |
| 15:10 | 5,885.75 | 5,887.10 | 5,885.75 | 5,886.70 | 0.0K |
| 15:11 | 5,886.15 | 5,886.70 | 5,885.50 | 5,885.60 | 0.0K |
| 15:12 | 5,885.65 | 5,886.85 | 5,884.60 | 5,885.10 | 0.0K |
| 15:13 | 5,885.10 | 5,885.85 | 5,884.85 | 5,885.05 | 0.0K |
| 15:14 | 5,885.30 | 5,885.45 | 5,884.20 | 5,884.55 | 0.0K |
| 15:15 | 5,884.35 | 5,885.15 | 5,883.55 | 5,884.85 | 0.0K |
| 15:16 | 5,885.00 | 5,885.25 | 5,882.30 | 5,882.50 | 0.0K |
| 15:17 | 5,882.60 | 5,882.85 | 5,880.90 | 5,882.45 | 0.0K |
| 15:18 | 5,882.45 | 5,882.85 | 5,880.95 | 5,882.05 | 0.0K |
| 15:19 | 5,881.45 | 5,882.15 | 5,880.35 | 5,881.10 | 0.0K |
| 15:20 | 5,881.05 | 5,881.25 | 5,879.25 | 5,879.90 | 0.0K |
| 15:21 | 5,880.10 | 5,882.05 | 5,879.55 | 5,882.05 | 0.0K |
| 15:22 | 5,882.00 | 5,882.15 | 5,879.35 | 5,881.25 | 0.0K |
| 15:23 | 5,881.00 | 5,886.65 | 5,880.90 | 5,885.90 | 0.0K |
| 15:24 | 5,887.30 | 5,888.45 | 5,886.70 | 5,888.05 | 0.0K |
| 15:25 | 5,888.10 | 5,889.65 | 5,887.50 | 5,889.65 | 0.0K |
| 15:26 | 5,890.45 | 5,893.45 | 5,890.40 | 5,893.45 | 0.0K |
| 15:27 | 5,892.85 | 5,894.95 | 5,892.50 | 5,894.35 | 0.0K |
| 15:28 | 5,894.80 | 5,897.90 | 5,892.45 | 5,896.55 | 0.0K |
| 15:29 | 5,897.00 | 5,903.55 | 5,884.40 | 5,884.40 | 0.0K |