Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,333.10 6,333.10 6,333.10 6,333.10 0.0K
09:15 6,334.05 6,341.50 6,334.05 6,338.15 0.0K
09:16 6,340.65 6,350.75 6,340.65 6,346.45 0.0K
09:17 6,344.30 6,344.30 6,338.15 6,340.15 0.0K
09:18 6,338.70 6,338.70 6,330.90 6,337.60 0.0K
09:19 6,335.20 6,335.20 6,326.30 6,328.30 0.0K
09:20 6,327.45 6,333.35 6,327.35 6,333.10 0.0K
09:21 6,333.10 6,335.90 6,331.35 6,335.90 0.0K
09:22 6,337.50 6,337.55 6,331.25 6,335.25 0.0K
09:23 6,334.95 6,336.50 6,333.65 6,336.15 0.0K
09:24 6,336.00 6,341.95 6,336.00 6,341.95 0.0K
09:25 6,342.00 6,345.50 6,340.50 6,343.90 0.0K
09:26 6,344.10 6,345.85 6,342.40 6,343.25 0.0K
09:27 6,343.35 6,347.85 6,343.00 6,344.80 0.0K
09:28 6,344.60 6,344.60 6,340.95 6,340.95 0.0K
09:29 6,341.20 6,345.70 6,341.20 6,345.70 0.0K
09:30 6,346.05 6,346.60 6,342.50 6,346.60 0.0K
09:31 6,348.00 6,349.60 6,347.40 6,348.90 0.0K
09:32 6,349.70 6,349.80 6,347.55 6,348.55 0.0K
09:33 6,346.90 6,347.75 6,345.45 6,345.45 0.0K
09:34 6,345.50 6,345.50 6,340.15 6,341.15 0.0K
09:35 6,341.25 6,341.25 6,335.05 6,335.05 0.0K
09:36 6,334.55 6,335.85 6,333.45 6,335.10 0.0K
09:37 6,334.85 6,335.25 6,333.60 6,334.25 0.0K
09:38 6,334.25 6,335.05 6,333.15 6,333.70 0.0K
09:39 6,333.85 6,335.10 6,331.20 6,331.75 0.0K
09:40 6,331.50 6,332.10 6,330.05 6,331.45 0.0K
09:41 6,331.20 6,332.25 6,331.00 6,332.10 0.0K
09:42 6,331.85 6,335.60 6,331.70 6,334.95 0.0K
09:43 6,334.95 6,339.90 6,334.95 6,339.50 0.0K
09:44 6,339.85 6,339.85 6,337.25 6,339.10 0.0K
09:45 6,339.00 6,341.25 6,339.00 6,341.25 0.0K
09:46 6,341.40 6,342.75 6,340.70 6,341.30 0.0K
09:47 6,341.85 6,341.85 6,340.65 6,340.85 0.0K
09:48 6,340.60 6,341.90 6,340.60 6,341.65 0.0K
09:49 6,341.70 6,342.70 6,341.25 6,342.60 0.0K
09:50 6,342.40 6,343.85 6,342.20 6,343.60 0.0K
09:51 6,343.95 6,345.85 6,343.20 6,345.85 0.0K
09:52 6,344.85 6,348.20 6,344.40 6,347.55 0.0K
09:53 6,347.50 6,352.70 6,347.20 6,351.00 0.0K
09:54 6,351.50 6,351.55 6,349.15 6,351.15 0.0K
09:55 6,352.45 6,353.70 6,351.55 6,352.40 0.0K
09:56 6,352.10 6,352.25 6,350.10 6,350.75 0.0K
09:57 6,350.65 6,354.70 6,350.25 6,354.60 0.0K
09:58 6,354.50 6,355.75 6,353.70 6,355.75 0.0K
09:59 6,356.30 6,356.40 6,354.65 6,355.50 0.0K
10:00 6,356.35 6,360.80 6,356.35 6,360.25 0.0K
10:01 6,359.90 6,364.80 6,359.90 6,364.80 0.0K
10:02 6,365.00 6,366.80 6,362.25 6,362.25 0.0K
10:03 6,362.35 6,362.75 6,360.85 6,361.65 0.0K
10:04 6,362.50 6,363.00 6,360.00 6,360.90 0.0K
10:05 6,361.20 6,362.00 6,357.35 6,358.20 0.0K
10:06 6,358.65 6,358.65 6,352.95 6,353.35 0.0K
10:07 6,352.40 6,356.75 6,352.40 6,356.75 0.0K
10:08 6,356.50 6,357.55 6,354.80 6,355.00 0.0K
10:09 6,355.55 6,357.80 6,354.90 6,354.90 0.0K
10:10 6,355.35 6,355.85 6,354.00 6,355.05 0.0K
10:11 6,355.15 6,356.45 6,353.95 6,355.80 0.0K
10:12 6,355.95 6,357.70 6,355.30 6,355.85 0.0K
10:13 6,355.50 6,359.20 6,355.50 6,356.75 0.0K
10:14 6,357.75 6,357.75 6,355.95 6,357.00 0.0K
10:15 6,357.05 6,359.85 6,354.20 6,359.40 0.0K
10:16 6,360.45 6,364.20 6,360.30 6,361.30 0.0K
10:17 6,361.30 6,361.30 6,358.75 6,358.75 0.0K
10:18 6,359.10 6,363.50 6,358.70 6,363.00 0.0K
10:19 6,363.15 6,363.30 6,360.60 6,361.30 0.0K
10:20 6,362.45 6,364.80 6,362.00 6,363.05 0.0K
10:21 6,363.75 6,363.75 6,362.00 6,363.65 0.0K
10:22 6,363.40 6,363.65 6,360.45 6,360.45 0.0K
10:23 6,360.80 6,363.40 6,360.80 6,361.45 0.0K
10:24 6,361.05 6,362.05 6,358.40 6,358.85 0.0K
10:25 6,358.85 6,360.10 6,358.20 6,358.20 0.0K
10:26 6,358.05 6,359.10 6,357.20 6,358.55 0.0K
10:27 6,357.70 6,358.65 6,354.55 6,354.60 0.0K
10:28 6,353.25 6,353.25 6,348.95 6,350.35 0.0K
10:29 6,350.40 6,350.95 6,348.30 6,349.95 0.0K
10:30 6,349.60 6,349.60 6,344.30 6,345.75 0.0K
10:31 6,345.80 6,346.35 6,343.75 6,343.75 0.0K
10:32 6,342.70 6,345.95 6,341.30 6,345.95 0.0K
10:33 6,347.25 6,348.20 6,345.65 6,347.15 0.0K
10:34 6,347.90 6,350.65 6,347.80 6,349.55 0.0K
10:35 6,350.35 6,353.70 6,348.70 6,353.40 0.0K
10:36 6,354.20 6,357.60 6,354.20 6,356.35 0.0K
10:37 6,356.45 6,358.35 6,356.10 6,357.40 0.0K
10:38 6,357.60 6,357.60 6,351.20 6,351.85 0.0K
10:39 6,351.35 6,352.20 6,350.65 6,351.55 0.0K
10:40 6,351.10 6,352.60 6,351.00 6,352.30 0.0K
10:41 6,352.85 6,354.50 6,352.45 6,354.30 0.0K
10:42 6,353.85 6,354.75 6,353.05 6,353.85 0.0K
10:43 6,353.90 6,355.05 6,353.25 6,353.45 0.0K
10:44 6,352.90 6,353.85 6,350.20 6,350.25 0.0K
10:45 6,350.90 6,351.10 6,348.35 6,350.05 0.0K
10:46 6,349.85 6,349.85 6,347.70 6,348.70 0.0K
10:47 6,347.80 6,351.55 6,347.75 6,351.40 0.0K
10:48 6,351.30 6,351.30 6,349.10 6,349.30 0.0K
10:49 6,348.95 6,349.80 6,346.55 6,347.30 0.0K
10:50 6,348.05 6,348.20 6,345.55 6,348.00 0.0K
10:51 6,348.35 6,348.90 6,347.65 6,347.75 0.0K
10:52 6,347.50 6,347.85 6,345.15 6,345.15 0.0K
10:53 6,345.35 6,345.65 6,344.20 6,345.20 0.0K
10:54 6,344.95 6,345.65 6,344.15 6,345.05 0.0K
10:55 6,345.25 6,349.70 6,345.25 6,347.75 0.0K
10:56 6,347.20 6,350.20 6,347.20 6,349.50 0.0K
10:57 6,349.85 6,350.45 6,349.30 6,349.90 0.0K
10:58 6,349.85 6,352.30 6,349.75 6,352.30 0.0K
10:59 6,352.45 6,352.45 6,350.60 6,350.95 0.0K
11:00 6,351.35 6,351.45 6,349.00 6,349.80 0.0K
11:01 6,350.25 6,351.45 6,349.90 6,350.05 0.0K
11:02 6,349.45 6,350.20 6,345.25 6,346.15 0.0K
11:03 6,345.35 6,346.70 6,343.75 6,346.70 0.0K
11:04 6,347.15 6,348.05 6,345.90 6,347.80 0.0K
11:05 6,346.05 6,349.35 6,345.90 6,348.45 0.0K
11:06 6,348.45 6,349.10 6,346.75 6,346.75 0.0K
11:07 6,347.20 6,347.20 6,345.30 6,345.30 0.0K
11:08 6,345.55 6,345.70 6,343.50 6,343.50 0.0K
11:09 6,343.00 6,345.25 6,343.00 6,343.40 0.0K
11:10 6,345.00 6,345.90 6,344.25 6,344.65 0.0K
11:11 6,344.55 6,345.60 6,343.00 6,345.40 0.0K
11:12 6,345.15 6,346.40 6,344.30 6,346.40 0.0K
11:13 6,346.60 6,346.60 6,345.00 6,345.35 0.0K
11:14 6,345.50 6,348.10 6,345.15 6,346.95 0.0K
11:15 6,347.15 6,349.05 6,345.65 6,347.85 0.0K
11:16 6,347.75 6,351.75 6,347.75 6,350.90 0.0K
11:17 6,351.50 6,357.30 6,351.15 6,356.75 0.0K
11:18 6,356.60 6,359.90 6,355.30 6,358.80 0.0K
11:19 6,360.90 6,360.90 6,357.65 6,357.90 0.0K
11:20 6,358.00 6,358.10 6,353.90 6,353.90 0.0K
11:21 6,353.85 6,357.90 6,353.55 6,357.90 0.0K
11:22 6,358.35 6,359.25 6,356.55 6,358.25 0.0K
11:23 6,358.25 6,359.80 6,357.55 6,359.50 0.0K
11:24 6,359.70 6,360.55 6,358.50 6,359.65 0.0K
11:25 6,359.70 6,360.45 6,357.60 6,357.60 0.0K
11:26 6,358.00 6,358.00 6,354.50 6,356.05 0.0K
11:27 6,356.00 6,356.35 6,355.20 6,355.40 0.0K
11:28 6,356.00 6,356.00 6,354.35 6,355.20 0.0K
11:29 6,354.75 6,355.50 6,353.75 6,354.95 0.0K
11:30 6,354.95 6,359.30 6,354.10 6,358.65 0.0K
11:31 6,358.05 6,358.05 6,355.40 6,355.70 0.0K
11:32 6,355.25 6,358.20 6,354.70 6,356.75 0.0K
11:33 6,357.05 6,357.05 6,355.30 6,356.40 0.0K
11:34 6,357.05 6,357.05 6,354.35 6,356.05 0.0K
11:35 6,355.50 6,356.80 6,355.40 6,356.75 0.0K
11:36 6,357.00 6,357.75 6,355.50 6,355.85 0.0K
11:37 6,355.30 6,355.30 6,352.85 6,354.65 0.0K
11:38 6,355.25 6,355.95 6,353.65 6,353.70 0.0K
11:39 6,353.75 6,355.00 6,352.00 6,352.80 0.0K
11:40 6,352.70 6,353.75 6,352.10 6,353.75 0.0K
11:41 6,354.00 6,354.50 6,352.45 6,352.45 0.0K
11:42 6,352.00 6,354.10 6,352.00 6,354.10 0.0K
11:43 6,353.70 6,353.90 6,352.45 6,353.50 0.0K
11:44 6,353.25 6,355.05 6,353.25 6,354.20 0.0K
11:45 6,354.40 6,354.50 6,352.30 6,353.35 0.0K
11:46 6,352.30 6,354.40 6,352.30 6,352.90 0.0K
11:47 6,352.70 6,352.80 6,349.75 6,349.75 0.0K
11:48 6,350.00 6,352.50 6,349.20 6,352.50 0.0K
11:49 6,352.20 6,352.20 6,350.25 6,350.70 0.0K
11:50 6,350.40 6,350.60 6,348.50 6,349.55 0.0K
11:51 6,348.85 6,350.00 6,348.20 6,348.25 0.0K
11:52 6,348.45 6,350.10 6,348.25 6,348.85 0.0K
11:53 6,349.50 6,350.80 6,348.65 6,350.50 0.0K
11:54 6,350.35 6,351.00 6,349.65 6,350.00 0.0K
11:55 6,350.20 6,351.85 6,349.85 6,351.05 0.0K
11:56 6,351.50 6,351.70 6,350.30 6,351.35 0.0K
11:57 6,350.70 6,353.45 6,350.40 6,353.05 0.0K
11:58 6,353.00 6,354.20 6,352.10 6,354.20 0.0K
11:59 6,354.15 6,354.15 6,352.70 6,353.50 0.0K
12:00 6,353.70 6,354.40 6,352.90 6,353.50 0.0K
12:01 6,353.60 6,354.30 6,351.30 6,351.30 0.0K
12:02 6,351.85 6,353.40 6,351.55 6,353.40 0.0K
12:03 6,354.10 6,354.95 6,353.10 6,354.95 0.0K
12:04 6,355.10 6,355.10 6,352.95 6,353.15 0.0K
12:05 6,353.45 6,356.50 6,353.10 6,354.55 0.0K
12:06 6,355.50 6,356.20 6,354.40 6,356.20 0.0K
12:07 6,356.80 6,357.85 6,355.60 6,355.60 0.0K
12:08 6,356.55 6,358.30 6,356.00 6,358.30 0.0K
12:09 6,358.45 6,360.25 6,358.25 6,359.50 0.0K
12:10 6,359.50 6,360.55 6,359.45 6,360.45 0.0K
12:11 6,360.05 6,360.25 6,358.45 6,358.45 0.0K
12:12 6,359.00 6,359.95 6,358.30 6,358.80 0.0K
12:13 6,358.95 6,361.65 6,358.60 6,360.80 0.0K
12:14 6,360.40 6,362.55 6,360.25 6,361.70 0.0K
12:15 6,362.30 6,363.40 6,362.00 6,362.05 0.0K
12:16 6,362.35 6,362.35 6,360.20 6,360.80 0.0K
12:17 6,361.70 6,367.20 6,361.70 6,366.45 0.0K
12:18 6,367.20 6,367.20 6,365.40 6,366.10 0.0K
12:19 6,365.60 6,367.05 6,363.90 6,367.05 0.0K
12:20 6,367.85 6,369.25 6,367.10 6,369.25 0.0K
12:21 6,368.55 6,370.05 6,368.05 6,370.05 0.0K
12:22 6,369.75 6,369.75 6,367.65 6,368.50 0.0K
12:23 6,368.10 6,370.80 6,368.10 6,370.40 0.0K
12:24 6,370.35 6,371.05 6,369.20 6,370.65 0.0K
12:25 6,371.00 6,371.05 6,369.75 6,370.75 0.0K
12:26 6,370.40 6,370.50 6,368.40 6,368.80 0.0K
12:27 6,368.50 6,369.60 6,368.10 6,368.55 0.0K
12:28 6,368.85 6,369.00 6,364.65 6,364.95 0.0K
12:29 6,365.10 6,366.20 6,363.75 6,366.20 0.0K
12:30 6,367.55 6,367.70 6,365.85 6,366.70 0.0K
12:31 6,366.70 6,367.30 6,365.80 6,365.90 0.0K
12:32 6,366.55 6,367.75 6,365.55 6,367.30 0.0K
12:33 6,368.95 6,369.20 6,366.45 6,367.00 0.0K
12:34 6,368.35 6,368.35 6,366.85 6,367.55 0.0K
12:35 6,367.45 6,369.00 6,366.45 6,369.00 0.0K
12:36 6,368.25 6,370.00 6,368.25 6,369.95 0.0K
12:37 6,370.05 6,372.40 6,369.80 6,372.10 0.0K
12:38 6,372.10 6,373.45 6,371.10 6,373.15 0.0K
12:39 6,373.70 6,373.75 6,371.60 6,371.75 0.0K
12:40 6,371.40 6,372.50 6,371.30 6,371.90 0.0K
12:41 6,372.25 6,372.45 6,371.50 6,371.65 0.0K
12:42 6,371.05 6,371.20 6,370.05 6,370.05 0.0K
12:43 6,370.25 6,370.25 6,369.05 6,369.35 0.0K
12:44 6,369.35 6,369.35 6,368.10 6,368.65 0.0K
12:45 6,368.50 6,368.95 6,367.15 6,367.75 0.0K
12:46 6,367.60 6,367.60 6,365.95 6,367.10 0.0K
12:47 6,366.35 6,367.30 6,366.35 6,367.00 0.0K
12:48 6,366.40 6,366.40 6,363.75 6,364.15 0.0K
12:49 6,363.55 6,364.40 6,363.55 6,363.75 0.0K
12:50 6,364.05 6,366.30 6,363.50 6,365.50 0.0K
12:51 6,366.20 6,366.20 6,363.95 6,363.95 0.0K
12:52 6,364.15 6,364.15 6,361.60 6,363.40 0.0K
12:53 6,364.35 6,364.80 6,363.80 6,364.10 0.0K
12:54 6,363.55 6,364.35 6,362.65 6,363.45 0.0K
12:55 6,362.35 6,364.75 6,362.35 6,364.70 0.0K
12:56 6,364.45 6,364.95 6,364.00 6,364.45 0.0K
12:57 6,364.40 6,366.30 6,363.95 6,365.50 0.0K
12:58 6,365.05 6,368.25 6,365.05 6,367.75 0.0K
12:59 6,366.95 6,367.80 6,366.30 6,366.90 0.0K
13:00 6,367.00 6,367.00 6,364.60 6,366.55 0.0K
13:01 6,366.00 6,367.10 6,366.00 6,366.60 0.0K
13:02 6,366.60 6,369.95 6,366.35 6,369.95 0.0K
13:03 6,370.15 6,373.20 6,370.10 6,372.45 0.0K
13:04 6,372.40 6,372.85 6,371.70 6,372.50 0.0K
13:05 6,372.90 6,372.90 6,371.80 6,372.40 0.0K
13:06 6,372.55 6,372.55 6,370.55 6,370.65 0.0K
13:07 6,371.00 6,372.45 6,368.55 6,372.20 0.0K
13:08 6,372.80 6,372.80 6,371.10 6,372.10 0.0K
13:09 6,371.65 6,373.90 6,371.25 6,373.50 0.0K
13:10 6,374.45 6,374.45 6,371.10 6,371.60 0.0K
13:11 6,371.00 6,371.55 6,368.70 6,370.70 0.0K
13:12 6,369.95 6,370.75 6,369.70 6,370.50 0.0K
13:13 6,370.60 6,371.60 6,370.15 6,371.60 0.0K
13:14 6,370.70 6,372.85 6,370.70 6,372.35 0.0K
13:15 6,371.95 6,372.45 6,369.35 6,369.35 0.0K
13:16 6,370.05 6,370.30 6,369.10 6,369.75 0.0K
13:17 6,368.75 6,370.10 6,368.65 6,369.25 0.0K
13:18 6,369.10 6,369.55 6,368.00 6,368.15 0.0K
13:19 6,368.25 6,369.45 6,368.25 6,368.50 0.0K
13:20 6,368.75 6,370.80 6,368.50 6,370.80 0.0K
13:21 6,370.00 6,371.35 6,369.90 6,371.35 0.0K
13:22 6,371.05 6,371.05 6,370.15 6,370.60 0.0K
13:23 6,370.60 6,370.60 6,369.25 6,369.85 0.0K
13:24 6,369.20 6,370.85 6,368.45 6,369.35 0.0K
13:25 6,368.95 6,369.65 6,368.15 6,369.30 0.0K
13:26 6,369.60 6,369.85 6,367.80 6,368.35 0.0K
13:27 6,367.05 6,367.65 6,362.90 6,367.40 0.0K
13:28 6,367.80 6,367.80 6,363.25 6,364.70 0.0K
13:29 6,365.40 6,367.05 6,365.35 6,367.05 0.0K
13:30 6,367.05 6,367.85 6,366.55 6,367.45 0.0K
13:31 6,367.20 6,367.70 6,365.90 6,366.25 0.0K
13:32 6,365.50 6,367.30 6,365.50 6,367.30 0.0K
13:33 6,367.25 6,367.35 6,365.65 6,365.95 0.0K
13:34 6,365.10 6,365.20 6,363.90 6,364.90 0.0K
13:35 6,364.60 6,364.60 6,363.35 6,364.20 0.0K
13:36 6,363.80 6,364.70 6,363.65 6,363.70 0.0K
13:37 6,363.65 6,364.15 6,362.55 6,364.05 0.0K
13:38 6,363.80 6,364.05 6,363.25 6,363.85 0.0K
13:39 6,363.75 6,364.75 6,363.60 6,364.55 0.0K
13:40 6,364.95 6,364.95 6,363.00 6,363.70 0.0K
13:41 6,362.90 6,363.65 6,362.60 6,363.05 0.0K
13:42 6,362.95 6,363.00 6,362.00 6,362.40 0.0K
13:43 6,362.70 6,364.45 6,362.35 6,364.45 0.0K
13:44 6,363.70 6,364.35 6,363.35 6,363.90 0.0K
13:45 6,363.95 6,364.65 6,363.10 6,364.65 0.0K
13:46 6,364.60 6,366.25 6,364.60 6,366.25 0.0K
13:47 6,366.05 6,368.50 6,366.05 6,368.50 0.0K
13:48 6,368.00 6,368.70 6,367.00 6,367.60 0.0K
13:49 6,367.40 6,368.30 6,366.85 6,368.30 0.0K
13:50 6,367.35 6,368.10 6,366.70 6,366.85 0.0K
13:51 6,367.50 6,367.90 6,366.00 6,367.90 0.0K
13:52 6,367.35 6,370.35 6,367.35 6,370.35 0.0K
13:53 6,370.05 6,370.40 6,368.70 6,370.00 0.0K
13:54 6,369.20 6,370.40 6,369.20 6,370.40 0.0K
13:55 6,369.30 6,369.90 6,368.90 6,369.30 0.0K
13:56 6,369.00 6,370.05 6,369.00 6,369.90 0.0K
13:57 6,369.35 6,372.10 6,368.35 6,372.10 0.0K
13:58 6,373.05 6,375.95 6,372.40 6,375.95 0.0K
13:59 6,376.00 6,376.10 6,374.80 6,375.80 0.0K
14:00 6,375.95 6,376.00 6,372.60 6,374.10 0.0K
14:01 6,374.15 6,374.15 6,371.10 6,371.10 0.0K
14:02 6,370.85 6,371.20 6,370.05 6,371.20 0.0K
14:03 6,370.70 6,370.70 6,369.55 6,370.20 0.0K
14:04 6,370.10 6,370.10 6,366.50 6,366.90 0.0K
14:05 6,367.25 6,367.25 6,366.15 6,366.45 0.0K
14:06 6,366.90 6,366.90 6,365.60 6,365.60 0.0K
14:07 6,364.85 6,366.45 6,363.50 6,364.00 0.0K
14:08 6,364.10 6,364.10 6,362.70 6,363.25 0.0K
14:09 6,362.90 6,363.00 6,362.10 6,362.70 0.0K
14:10 6,362.70 6,362.70 6,359.05 6,361.35 0.0K
14:11 6,361.80 6,362.70 6,361.65 6,362.05 0.0K
14:12 6,362.55 6,362.55 6,360.45 6,361.05 0.0K
14:13 6,360.80 6,361.50 6,359.95 6,361.40 0.0K
14:14 6,361.25 6,361.65 6,360.40 6,360.60 0.0K
14:15 6,360.45 6,360.95 6,358.45 6,358.45 0.0K
14:16 6,358.10 6,358.10 6,356.65 6,356.85 0.0K
14:17 6,357.50 6,357.50 6,356.10 6,357.10 0.0K
14:18 6,357.35 6,358.25 6,356.70 6,358.15 0.0K
14:19 6,357.75 6,362.80 6,357.75 6,361.10 0.0K
14:20 6,361.75 6,361.80 6,359.25 6,360.35 0.0K
14:21 6,359.95 6,365.45 6,359.95 6,365.45 0.0K
14:22 6,365.90 6,371.00 6,365.90 6,371.00 0.0K
14:23 6,371.00 6,377.10 6,371.00 6,371.55 0.0K
14:24 6,371.40 6,374.05 6,370.60 6,373.20 0.0K
14:25 6,372.75 6,373.65 6,370.70 6,371.95 0.0K
14:26 6,372.80 6,374.90 6,369.25 6,369.25 0.0K
14:27 6,369.70 6,371.30 6,369.05 6,370.25 0.0K
14:28 6,370.20 6,371.35 6,369.60 6,371.35 0.0K
14:29 6,370.50 6,375.10 6,370.50 6,374.45 0.0K
14:30 6,373.95 6,373.95 6,369.70 6,369.70 0.0K
14:31 6,369.40 6,369.70 6,366.60 6,366.60 0.0K
14:32 6,366.95 6,369.70 6,365.80 6,366.65 0.0K
14:33 6,365.25 6,366.35 6,363.70 6,365.60 0.0K
14:34 6,365.35 6,365.55 6,363.00 6,363.65 0.0K
14:35 6,363.15 6,364.80 6,363.15 6,363.90 0.0K
14:36 6,363.10 6,366.20 6,363.10 6,365.50 0.0K
14:37 6,365.45 6,367.15 6,365.25 6,366.80 0.0K
14:38 6,367.20 6,369.95 6,367.20 6,368.95 0.0K
14:39 6,368.80 6,370.50 6,368.20 6,370.10 0.0K
14:40 6,370.00 6,371.15 6,369.70 6,369.75 0.0K
14:41 6,369.65 6,369.65 6,364.75 6,364.85 0.0K
14:42 6,365.05 6,367.05 6,365.05 6,366.55 0.0K
14:43 6,365.55 6,365.55 6,363.45 6,364.60 0.0K
14:44 6,364.15 6,364.35 6,363.20 6,363.40 0.0K
14:45 6,362.90 6,363.05 6,361.05 6,361.20 0.0K
14:46 6,360.90 6,361.60 6,359.70 6,359.70 0.0K
14:47 6,359.80 6,362.10 6,359.50 6,362.05 0.0K
14:48 6,361.10 6,363.15 6,360.70 6,362.60 0.0K
14:49 6,362.50 6,363.05 6,357.90 6,358.45 0.0K
14:50 6,358.65 6,358.65 6,355.50 6,357.55 0.0K
14:51 6,357.95 6,358.20 6,356.15 6,358.05 0.0K
14:52 6,357.95 6,357.95 6,356.60 6,357.25 0.0K
14:53 6,357.00 6,360.60 6,357.00 6,359.65 0.0K
14:54 6,359.40 6,360.50 6,357.75 6,358.50 0.0K
14:55 6,358.45 6,360.10 6,358.05 6,359.20 0.0K
14:56 6,359.50 6,361.25 6,359.50 6,360.90 0.0K
14:57 6,360.85 6,365.25 6,360.85 6,364.65 0.0K
14:58 6,363.55 6,363.55 6,358.60 6,358.60 0.0K
14:59 6,359.45 6,360.15 6,358.05 6,358.20 0.0K
15:00 6,358.85 6,359.85 6,355.00 6,355.95 0.0K
15:01 6,355.00 6,357.60 6,355.00 6,356.90 0.0K
15:02 6,357.05 6,357.25 6,354.30 6,354.30 0.0K
15:03 6,354.15 6,355.10 6,351.80 6,352.20 0.0K
15:04 6,352.50 6,353.20 6,351.65 6,352.15 0.0K
15:05 6,352.80 6,353.60 6,352.25 6,352.65 0.0K
15:06 6,352.65 6,354.95 6,352.65 6,354.95 0.0K
15:07 6,354.65 6,354.95 6,353.15 6,354.00 0.0K
15:08 6,354.35 6,357.20 6,353.80 6,356.65 0.0K
15:09 6,356.65 6,357.20 6,356.10 6,356.95 0.0K
15:10 6,356.60 6,357.80 6,356.05 6,356.55 0.0K
15:11 6,356.65 6,359.10 6,356.65 6,359.10 0.0K
15:12 6,359.35 6,359.75 6,357.30 6,358.85 0.0K
15:13 6,358.05 6,358.50 6,357.35 6,357.40 0.0K
15:14 6,357.70 6,358.30 6,357.45 6,357.70 0.0K
15:15 6,357.85 6,358.80 6,357.60 6,358.50 0.0K
15:16 6,358.70 6,358.70 6,356.25 6,357.00 0.0K
15:17 6,356.95 6,357.40 6,355.75 6,355.75 0.0K
15:18 6,356.20 6,357.75 6,355.80 6,357.20 0.0K
15:19 6,357.15 6,358.95 6,356.95 6,358.40 0.0K
15:20 6,358.35 6,358.90 6,356.80 6,357.85 0.0K
15:21 6,357.30 6,358.25 6,357.20 6,358.20 0.0K
15:22 6,357.95 6,358.15 6,356.35 6,356.95 0.0K
15:23 6,356.60 6,358.10 6,355.95 6,358.10 0.0K
15:24 6,358.05 6,358.85 6,357.45 6,358.45 0.0K
15:25 6,358.10 6,358.35 6,355.80 6,355.80 0.0K
15:26 6,356.05 6,356.05 6,353.35 6,353.40 0.0K
15:27 6,353.60 6,354.00 6,352.60 6,353.50 0.0K
15:28 6,352.40 6,354.00 6,351.20 6,352.05 0.0K
15:29 6,352.00 6,355.95 6,351.10 6,355.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available