Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,403.65 6,403.65 6,403.65 6,403.65 0.0K
09:15 6,401.40 6,406.45 6,389.80 6,390.10 0.0K
09:16 6,390.80 6,393.85 6,388.70 6,392.60 0.0K
09:17 6,393.35 6,394.40 6,385.80 6,385.80 0.0K
09:18 6,385.60 6,385.60 6,380.65 6,384.00 0.0K
09:19 6,384.45 6,385.30 6,379.90 6,381.75 0.0K
09:20 6,381.45 6,381.45 6,375.00 6,375.00 0.0K
09:21 6,374.70 6,374.70 6,366.50 6,367.45 0.0K
09:22 6,367.40 6,372.90 6,366.95 6,372.90 0.0K
09:23 6,374.10 6,375.00 6,367.55 6,368.65 0.0K
09:24 6,368.15 6,369.20 6,368.00 6,368.25 0.0K
09:25 6,368.15 6,368.45 6,364.45 6,366.65 0.0K
09:26 6,366.95 6,366.95 6,360.30 6,361.10 0.0K
09:27 6,361.90 6,362.60 6,357.70 6,359.05 0.0K
09:28 6,359.40 6,359.45 6,355.15 6,355.15 0.0K
09:29 6,355.50 6,355.50 6,353.85 6,354.50 0.0K
09:30 6,354.90 6,354.90 6,344.30 6,344.30 0.0K
09:31 6,345.45 6,347.85 6,345.35 6,345.80 0.0K
09:32 6,345.10 6,345.85 6,344.30 6,345.85 0.0K
09:33 6,345.70 6,349.10 6,344.40 6,348.55 0.0K
09:34 6,348.35 6,348.95 6,343.65 6,344.20 0.0K
09:35 6,343.20 6,344.35 6,341.30 6,342.10 0.0K
09:36 6,342.45 6,343.90 6,339.60 6,340.25 0.0K
09:37 6,340.40 6,341.40 6,339.20 6,341.05 0.0K
09:38 6,341.60 6,347.55 6,341.35 6,347.55 0.0K
09:39 6,346.70 6,348.05 6,344.40 6,347.30 0.0K
09:40 6,346.85 6,347.65 6,343.85 6,343.85 0.0K
09:41 6,345.10 6,345.30 6,341.95 6,342.30 0.0K
09:42 6,343.40 6,347.90 6,343.40 6,347.90 0.0K
09:43 6,349.75 6,351.90 6,349.75 6,351.30 0.0K
09:44 6,351.10 6,351.50 6,348.80 6,349.35 0.0K
09:45 6,349.45 6,349.45 6,347.10 6,349.00 0.0K
09:46 6,350.00 6,351.75 6,349.80 6,351.75 0.0K
09:47 6,352.30 6,354.45 6,352.10 6,353.80 0.0K
09:48 6,354.70 6,354.70 6,352.05 6,352.05 0.0K
09:49 6,352.30 6,352.35 6,350.10 6,350.80 0.0K
09:50 6,351.55 6,351.55 6,347.55 6,347.55 0.0K
09:51 6,345.95 6,353.85 6,345.50 6,353.40 0.0K
09:52 6,353.05 6,355.05 6,352.80 6,353.05 0.0K
09:53 6,352.50 6,352.85 6,350.70 6,350.70 0.0K
09:54 6,350.80 6,351.55 6,348.95 6,351.00 0.0K
09:55 6,351.40 6,351.70 6,349.40 6,350.15 0.0K
09:56 6,349.10 6,349.10 6,345.60 6,346.55 0.0K
09:57 6,346.35 6,347.70 6,345.50 6,346.85 0.0K
09:58 6,347.20 6,347.90 6,345.80 6,346.10 0.0K
09:59 6,346.50 6,346.50 6,343.80 6,344.25 0.0K
10:00 6,344.90 6,345.35 6,340.65 6,342.05 0.0K
10:01 6,341.10 6,342.65 6,339.00 6,342.65 0.0K
10:02 6,343.30 6,348.10 6,341.45 6,346.50 0.0K
10:03 6,345.95 6,345.95 6,340.00 6,340.00 0.0K
10:04 6,340.85 6,342.05 6,339.50 6,340.40 0.0K
10:05 6,341.15 6,341.15 6,339.60 6,340.90 0.0K
10:06 6,341.50 6,344.40 6,341.50 6,343.65 0.0K
10:07 6,343.40 6,347.45 6,343.00 6,347.00 0.0K
10:08 6,346.70 6,347.80 6,345.10 6,347.25 0.0K
10:09 6,347.15 6,347.15 6,344.25 6,345.75 0.0K
10:10 6,345.50 6,345.70 6,343.65 6,344.55 0.0K
10:11 6,343.85 6,346.10 6,343.85 6,344.75 0.0K
10:12 6,344.75 6,349.60 6,344.05 6,347.90 0.0K
10:13 6,348.50 6,348.50 6,346.45 6,347.60 0.0K
10:14 6,346.60 6,347.45 6,344.85 6,345.90 0.0K
10:15 6,346.10 6,349.05 6,346.10 6,347.55 0.0K
10:16 6,347.30 6,352.25 6,347.10 6,349.10 0.0K
10:17 6,348.75 6,348.75 6,345.85 6,346.65 0.0K
10:18 6,347.55 6,348.95 6,346.10 6,347.05 0.0K
10:19 6,345.85 6,347.50 6,345.65 6,346.95 0.0K
10:20 6,346.90 6,347.20 6,344.80 6,345.40 0.0K
10:21 6,344.55 6,349.00 6,344.55 6,348.45 0.0K
10:22 6,348.90 6,349.45 6,347.80 6,349.35 0.0K
10:23 6,349.60 6,351.05 6,348.80 6,349.60 0.0K
10:24 6,350.05 6,351.00 6,349.10 6,349.70 0.0K
10:25 6,350.55 6,352.25 6,350.30 6,351.95 0.0K
10:26 6,351.90 6,356.70 6,351.90 6,355.30 0.0K
10:27 6,355.35 6,356.45 6,354.25 6,355.45 0.0K
10:28 6,355.45 6,355.85 6,353.75 6,354.70 0.0K
10:29 6,354.65 6,354.65 6,353.00 6,353.45 0.0K
10:30 6,353.00 6,353.95 6,352.75 6,353.20 0.0K
10:31 6,352.80 6,353.75 6,352.20 6,353.05 0.0K
10:32 6,353.40 6,353.85 6,352.15 6,353.20 0.0K
10:33 6,353.65 6,354.00 6,352.55 6,353.35 0.0K
10:34 6,353.60 6,354.45 6,353.60 6,353.85 0.0K
10:35 6,354.55 6,354.90 6,353.55 6,353.55 0.0K
10:36 6,353.80 6,353.80 6,349.15 6,350.55 0.0K
10:37 6,351.05 6,351.80 6,350.65 6,351.70 0.0K
10:38 6,351.50 6,351.80 6,350.65 6,351.40 0.0K
10:39 6,351.35 6,351.50 6,350.50 6,350.50 0.0K
10:40 6,350.55 6,350.70 6,347.60 6,349.00 0.0K
10:41 6,349.00 6,350.10 6,345.80 6,348.10 0.0K
10:42 6,347.55 6,349.10 6,347.55 6,348.95 0.0K
10:43 6,348.75 6,349.65 6,348.60 6,349.25 0.0K
10:44 6,348.45 6,349.20 6,347.90 6,349.00 0.0K
10:45 6,348.65 6,349.10 6,347.80 6,348.40 0.0K
10:46 6,348.70 6,349.40 6,345.60 6,347.55 0.0K
10:47 6,347.75 6,348.00 6,346.90 6,347.80 0.0K
10:48 6,348.00 6,348.70 6,347.25 6,347.90 0.0K
10:49 6,347.55 6,349.15 6,347.15 6,348.15 0.0K
10:50 6,349.00 6,349.85 6,348.40 6,349.85 0.0K
10:51 6,349.35 6,349.85 6,347.90 6,348.05 0.0K
10:52 6,349.10 6,349.90 6,348.55 6,349.90 0.0K
10:53 6,350.30 6,350.85 6,349.85 6,350.85 0.0K
10:54 6,350.75 6,351.30 6,350.00 6,350.40 0.0K
10:55 6,351.20 6,351.55 6,348.95 6,348.95 0.0K
10:56 6,349.85 6,350.15 6,347.85 6,349.50 0.0K
10:57 6,350.05 6,351.35 6,350.05 6,350.85 0.0K
10:58 6,350.50 6,353.35 6,350.50 6,352.45 0.0K
10:59 6,352.60 6,354.35 6,351.25 6,353.20 0.0K
11:00 6,353.20 6,356.45 6,352.95 6,355.60 0.0K
11:01 6,355.75 6,355.75 6,351.85 6,352.80 0.0K
11:02 6,352.00 6,353.40 6,351.95 6,353.25 0.0K
11:03 6,353.10 6,353.10 6,351.30 6,352.40 0.0K
11:04 6,351.70 6,352.65 6,351.65 6,352.25 0.0K
11:05 6,352.55 6,352.90 6,351.25 6,351.25 0.0K
11:06 6,351.65 6,351.65 6,349.00 6,349.10 0.0K
11:07 6,349.45 6,350.70 6,349.45 6,349.95 0.0K
11:08 6,350.25 6,350.75 6,349.55 6,350.40 0.0K
11:09 6,350.05 6,351.10 6,349.85 6,350.95 0.0K
11:10 6,350.65 6,351.15 6,349.10 6,349.10 0.0K
11:11 6,349.15 6,349.35 6,347.85 6,347.85 0.0K
11:12 6,348.20 6,348.50 6,347.20 6,347.55 0.0K
11:13 6,348.30 6,349.05 6,347.85 6,348.10 0.0K
11:14 6,349.10 6,349.10 6,347.55 6,347.55 0.0K
11:15 6,348.65 6,348.70 6,347.55 6,348.30 0.0K
11:16 6,348.35 6,348.90 6,347.65 6,348.10 0.0K
11:17 6,348.75 6,348.75 6,347.65 6,348.40 0.0K
11:18 6,348.45 6,351.10 6,347.95 6,351.10 0.0K
11:19 6,351.40 6,351.45 6,350.60 6,350.95 0.0K
11:20 6,350.70 6,350.85 6,349.20 6,349.20 0.0K
11:21 6,350.05 6,350.15 6,347.55 6,348.00 0.0K
11:22 6,348.55 6,349.00 6,347.25 6,347.25 0.0K
11:23 6,347.45 6,347.45 6,344.85 6,345.45 0.0K
11:24 6,346.50 6,346.50 6,342.30 6,342.50 0.0K
11:25 6,342.60 6,342.65 6,340.30 6,340.30 0.0K
11:26 6,341.10 6,342.25 6,340.20 6,342.25 0.0K
11:27 6,342.90 6,343.80 6,341.80 6,342.95 0.0K
11:28 6,343.50 6,344.45 6,342.55 6,343.10 0.0K
11:29 6,343.15 6,346.00 6,342.60 6,345.95 0.0K
11:30 6,346.45 6,346.85 6,345.05 6,345.65 0.0K
11:31 6,346.15 6,346.45 6,345.15 6,346.45 0.0K
11:32 6,346.20 6,347.65 6,346.20 6,346.80 0.0K
11:33 6,347.60 6,347.60 6,345.60 6,346.90 0.0K
11:34 6,346.55 6,347.15 6,345.50 6,345.50 0.0K
11:35 6,345.80 6,346.25 6,345.15 6,345.55 0.0K
11:36 6,346.10 6,347.95 6,345.25 6,347.15 0.0K
11:37 6,347.30 6,347.65 6,346.45 6,347.45 0.0K
11:38 6,347.50 6,348.30 6,346.70 6,347.55 0.0K
11:39 6,347.50 6,347.55 6,346.60 6,346.60 0.0K
11:40 6,346.95 6,347.50 6,346.00 6,346.35 0.0K
11:41 6,345.95 6,346.35 6,344.85 6,344.95 0.0K
11:42 6,344.95 6,345.20 6,343.00 6,343.10 0.0K
11:43 6,343.40 6,343.85 6,343.10 6,343.15 0.0K
11:44 6,342.95 6,343.60 6,342.55 6,343.05 0.0K
11:45 6,343.70 6,344.50 6,342.65 6,343.85 0.0K
11:46 6,343.90 6,344.90 6,343.75 6,344.45 0.0K
11:47 6,344.85 6,345.65 6,344.10 6,344.45 0.0K
11:48 6,345.15 6,345.65 6,344.15 6,345.00 0.0K
11:49 6,345.35 6,346.20 6,344.65 6,345.40 0.0K
11:50 6,345.20 6,347.85 6,344.80 6,347.85 0.0K
11:51 6,348.20 6,349.05 6,347.70 6,348.15 0.0K
11:52 6,348.30 6,349.25 6,347.70 6,348.20 0.0K
11:53 6,348.25 6,348.95 6,347.65 6,347.85 0.0K
11:54 6,348.00 6,349.50 6,347.95 6,349.50 0.0K
11:55 6,349.50 6,350.25 6,348.55 6,349.75 0.0K
11:56 6,350.25 6,350.30 6,349.00 6,349.20 0.0K
11:57 6,350.15 6,350.20 6,349.10 6,349.60 0.0K
11:58 6,349.30 6,350.60 6,348.50 6,349.50 0.0K
11:59 6,348.95 6,349.90 6,348.00 6,349.45 0.0K
12:00 6,349.40 6,352.90 6,348.40 6,352.90 0.0K
12:01 6,352.90 6,353.05 6,350.20 6,350.30 0.0K
12:02 6,350.10 6,350.45 6,349.50 6,349.55 0.0K
12:03 6,348.70 6,351.20 6,348.70 6,351.20 0.0K
12:04 6,350.90 6,351.65 6,350.50 6,350.50 0.0K
12:05 6,350.65 6,351.90 6,349.60 6,351.90 0.0K
12:06 6,351.85 6,352.55 6,350.60 6,351.85 0.0K
12:07 6,352.30 6,353.15 6,351.50 6,352.30 0.0K
12:08 6,352.65 6,353.35 6,352.00 6,352.30 0.0K
12:09 6,351.95 6,353.40 6,351.95 6,352.65 0.0K
12:10 6,352.70 6,354.75 6,352.50 6,353.35 0.0K
12:11 6,354.05 6,355.05 6,353.45 6,354.65 0.0K
12:12 6,354.85 6,354.85 6,353.45 6,354.50 0.0K
12:13 6,354.75 6,355.35 6,353.75 6,355.25 0.0K
12:14 6,354.70 6,355.45 6,353.80 6,355.00 0.0K
12:15 6,355.35 6,355.35 6,354.00 6,354.55 0.0K
12:16 6,354.75 6,355.40 6,354.10 6,355.15 0.0K
12:17 6,355.05 6,355.95 6,354.40 6,355.00 0.0K
12:18 6,354.60 6,355.30 6,353.50 6,354.70 0.0K
12:19 6,353.80 6,354.25 6,352.25 6,352.60 0.0K
12:20 6,352.20 6,354.65 6,352.20 6,354.50 0.0K
12:21 6,354.35 6,354.95 6,353.50 6,354.00 0.0K
12:22 6,353.60 6,354.75 6,353.35 6,354.75 0.0K
12:23 6,353.95 6,354.95 6,353.95 6,354.40 0.0K
12:24 6,355.15 6,355.70 6,354.50 6,354.95 0.0K
12:25 6,354.80 6,355.30 6,354.40 6,355.05 0.0K
12:26 6,354.85 6,355.20 6,354.05 6,354.80 0.0K
12:27 6,354.35 6,354.90 6,352.30 6,352.30 0.0K
12:28 6,353.20 6,354.40 6,353.20 6,353.90 0.0K
12:29 6,353.40 6,353.40 6,349.95 6,352.60 0.0K
12:30 6,352.40 6,353.85 6,351.80 6,353.85 0.0K
12:31 6,353.20 6,354.50 6,353.20 6,354.20 0.0K
12:32 6,354.15 6,355.40 6,353.90 6,354.65 0.0K
12:33 6,355.05 6,355.25 6,354.45 6,354.80 0.0K
12:34 6,354.45 6,354.45 6,352.95 6,353.35 0.0K
12:35 6,352.95 6,354.50 6,352.95 6,353.20 0.0K
12:36 6,353.25 6,353.35 6,351.85 6,352.10 0.0K
12:37 6,352.10 6,352.80 6,351.70 6,352.05 0.0K
12:38 6,352.20 6,353.10 6,351.90 6,352.75 0.0K
12:39 6,352.30 6,352.85 6,351.25 6,351.95 0.0K
12:40 6,351.75 6,351.95 6,350.85 6,351.90 0.0K
12:41 6,351.85 6,352.30 6,351.10 6,351.70 0.0K
12:42 6,351.75 6,351.75 6,350.10 6,351.20 0.0K
12:43 6,351.30 6,352.10 6,350.80 6,351.60 0.0K
12:44 6,351.15 6,351.95 6,348.90 6,349.70 0.0K
12:45 6,349.90 6,349.90 6,347.55 6,347.55 0.0K
12:46 6,347.60 6,349.20 6,347.60 6,348.75 0.0K
12:47 6,348.45 6,348.50 6,346.90 6,346.90 0.0K
12:48 6,347.15 6,348.70 6,347.10 6,347.95 0.0K
12:49 6,348.45 6,350.65 6,347.75 6,350.55 0.0K
12:50 6,350.80 6,352.80 6,350.80 6,352.35 0.0K
12:51 6,352.60 6,353.20 6,351.65 6,353.20 0.0K
12:52 6,353.30 6,353.90 6,352.60 6,353.75 0.0K
12:53 6,353.95 6,356.00 6,353.45 6,355.85 0.0K
12:54 6,355.75 6,356.70 6,355.50 6,356.30 0.0K
12:55 6,356.30 6,358.70 6,355.80 6,358.15 0.0K
12:56 6,358.10 6,359.10 6,357.60 6,359.05 0.0K
12:57 6,358.95 6,358.95 6,357.80 6,358.00 0.0K
12:58 6,358.45 6,358.70 6,357.55 6,358.40 0.0K
12:59 6,358.15 6,358.90 6,357.60 6,358.90 0.0K
13:00 6,358.90 6,361.20 6,358.45 6,359.45 0.0K
13:01 6,359.40 6,359.90 6,358.80 6,359.10 0.0K
13:02 6,358.85 6,360.10 6,358.40 6,358.40 0.0K
13:03 6,359.80 6,360.80 6,359.00 6,360.10 0.0K
13:04 6,359.60 6,359.60 6,357.85 6,358.65 0.0K
13:05 6,358.60 6,359.30 6,357.65 6,358.60 0.0K
13:06 6,358.55 6,359.70 6,356.60 6,357.85 0.0K
13:07 6,357.65 6,360.25 6,357.65 6,359.35 0.0K
13:08 6,360.60 6,361.65 6,360.30 6,360.95 0.0K
13:09 6,361.10 6,361.65 6,360.20 6,360.20 0.0K
13:10 6,360.20 6,363.15 6,360.20 6,363.15 0.0K
13:11 6,363.60 6,364.25 6,362.60 6,362.60 0.0K
13:12 6,363.75 6,364.15 6,362.05 6,363.20 0.0K
13:13 6,363.35 6,363.35 6,361.20 6,362.30 0.0K
13:14 6,361.95 6,363.50 6,361.95 6,363.15 0.0K
13:15 6,363.05 6,365.60 6,363.05 6,365.00 0.0K
13:16 6,365.75 6,365.75 6,363.30 6,363.30 0.0K
13:17 6,363.65 6,365.60 6,363.30 6,363.45 0.0K
13:18 6,363.15 6,363.30 6,360.85 6,360.85 0.0K
13:19 6,360.35 6,362.10 6,360.35 6,361.55 0.0K
13:20 6,361.10 6,362.25 6,360.95 6,361.85 0.0K
13:21 6,362.25 6,362.25 6,360.20 6,360.95 0.0K
13:22 6,360.65 6,361.05 6,359.75 6,360.35 0.0K
13:23 6,360.05 6,361.35 6,359.50 6,361.35 0.0K
13:24 6,360.95 6,360.95 6,358.80 6,359.05 0.0K
13:25 6,359.15 6,359.85 6,358.25 6,358.25 0.0K
13:26 6,358.95 6,358.95 6,357.80 6,358.50 0.0K
13:27 6,358.90 6,359.00 6,357.80 6,357.80 0.0K
13:28 6,358.30 6,359.10 6,357.75 6,358.30 0.0K
13:29 6,358.00 6,358.00 6,355.75 6,357.50 0.0K
13:30 6,357.95 6,358.85 6,357.90 6,357.95 0.0K
13:31 6,357.70 6,358.35 6,356.05 6,357.75 0.0K
13:32 6,357.75 6,358.10 6,356.75 6,357.35 0.0K
13:33 6,357.95 6,358.20 6,356.70 6,357.45 0.0K
13:34 6,357.30 6,358.55 6,357.15 6,358.05 0.0K
13:35 6,357.60 6,363.45 6,357.60 6,360.90 0.0K
13:36 6,360.65 6,361.85 6,360.30 6,361.65 0.0K
13:37 6,361.20 6,362.25 6,360.85 6,361.10 0.0K
13:38 6,361.85 6,363.80 6,361.15 6,363.05 0.0K
13:39 6,364.00 6,365.65 6,363.40 6,364.70 0.0K
13:40 6,364.45 6,365.35 6,363.40 6,364.20 0.0K
13:41 6,364.55 6,365.65 6,363.40 6,365.00 0.0K
13:42 6,364.85 6,366.05 6,364.65 6,365.05 0.0K
13:43 6,365.60 6,366.45 6,365.00 6,365.45 0.0K
13:44 6,365.60 6,365.95 6,364.55 6,365.10 0.0K
13:45 6,364.75 6,365.50 6,362.45 6,363.55 0.0K
13:46 6,363.40 6,364.65 6,362.30 6,364.25 0.0K
13:47 6,364.35 6,364.35 6,362.00 6,362.00 0.0K
13:48 6,362.45 6,362.75 6,361.60 6,361.95 0.0K
13:49 6,361.80 6,363.10 6,361.35 6,362.20 0.0K
13:50 6,362.60 6,363.70 6,361.95 6,363.40 0.0K
13:51 6,362.25 6,363.55 6,361.65 6,362.30 0.0K
13:52 6,362.00 6,363.80 6,361.90 6,363.20 0.0K
13:53 6,363.50 6,366.30 6,363.35 6,363.90 0.0K
13:54 6,363.90 6,365.00 6,363.60 6,364.15 0.0K
13:55 6,363.85 6,364.50 6,362.40 6,363.45 0.0K
13:56 6,363.75 6,365.15 6,363.15 6,363.15 0.0K
13:57 6,363.60 6,364.00 6,362.60 6,363.75 0.0K
13:58 6,363.75 6,364.00 6,362.00 6,362.90 0.0K
13:59 6,362.80 6,363.40 6,361.85 6,362.00 0.0K
14:00 6,362.60 6,364.90 6,362.40 6,364.20 0.0K
14:01 6,363.85 6,364.90 6,363.35 6,363.35 0.0K
14:02 6,363.70 6,365.75 6,363.70 6,364.45 0.0K
14:03 6,364.20 6,364.45 6,362.70 6,363.60 0.0K
14:04 6,363.35 6,364.65 6,362.35 6,363.20 0.0K
14:05 6,363.35 6,363.35 6,361.30 6,362.65 0.0K
14:06 6,362.65 6,362.90 6,360.75 6,361.70 0.0K
14:07 6,361.80 6,362.45 6,360.60 6,362.45 0.0K
14:08 6,362.55 6,365.85 6,362.55 6,365.85 0.0K
14:09 6,365.75 6,366.65 6,364.35 6,365.75 0.0K
14:10 6,365.15 6,366.75 6,365.10 6,365.10 0.0K
14:11 6,366.15 6,366.15 6,364.35 6,364.40 0.0K
14:12 6,364.25 6,365.50 6,363.30 6,365.50 0.0K
14:13 6,364.90 6,365.70 6,361.60 6,364.90 0.0K
14:14 6,364.25 6,365.70 6,363.90 6,364.00 0.0K
14:15 6,364.75 6,365.65 6,363.95 6,364.40 0.0K
14:16 6,364.30 6,365.80 6,364.30 6,364.95 0.0K
14:17 6,364.95 6,365.15 6,362.40 6,362.40 0.0K
14:18 6,361.80 6,364.55 6,361.55 6,364.55 0.0K
14:19 6,363.75 6,363.75 6,362.10 6,362.10 0.0K
14:20 6,363.05 6,363.05 6,361.60 6,363.00 0.0K
14:21 6,362.50 6,362.50 6,358.95 6,361.10 0.0K
14:22 6,361.70 6,361.70 6,360.00 6,361.00 0.0K
14:23 6,361.95 6,362.95 6,360.90 6,361.45 0.0K
14:24 6,361.65 6,362.30 6,361.10 6,361.50 0.0K
14:25 6,361.90 6,362.20 6,360.70 6,361.75 0.0K
14:26 6,361.85 6,363.20 6,361.85 6,362.90 0.0K
14:27 6,363.45 6,366.00 6,362.75 6,365.35 0.0K
14:28 6,365.30 6,367.00 6,364.50 6,365.10 0.0K
14:29 6,365.45 6,366.20 6,364.90 6,365.15 0.0K
14:30 6,366.30 6,366.30 6,362.40 6,362.40 0.0K
14:31 6,360.20 6,360.20 6,354.25 6,355.80 0.0K
14:32 6,356.55 6,359.25 6,356.55 6,357.95 0.0K
14:33 6,357.90 6,361.90 6,357.85 6,361.25 0.0K
14:34 6,361.70 6,361.70 6,359.20 6,359.20 0.0K
14:35 6,359.10 6,360.15 6,358.30 6,359.35 0.0K
14:36 6,359.15 6,360.65 6,358.45 6,358.45 0.0K
14:37 6,357.80 6,359.25 6,357.80 6,358.85 0.0K
14:38 6,357.75 6,359.25 6,356.45 6,356.65 0.0K
14:39 6,356.85 6,361.00 6,355.75 6,360.50 0.0K
14:40 6,360.45 6,360.60 6,357.55 6,358.00 0.0K
14:41 6,358.40 6,359.30 6,357.60 6,358.55 0.0K
14:42 6,358.70 6,360.35 6,358.30 6,359.95 0.0K
14:43 6,360.10 6,360.45 6,359.30 6,360.10 0.0K
14:44 6,360.10 6,361.80 6,360.10 6,361.60 0.0K
14:45 6,361.75 6,362.60 6,360.65 6,361.00 0.0K
14:46 6,362.60 6,367.50 6,362.60 6,366.20 0.0K
14:47 6,365.30 6,365.80 6,361.50 6,362.30 0.0K
14:48 6,361.95 6,363.30 6,360.60 6,360.60 0.0K
14:49 6,362.00 6,363.55 6,361.40 6,363.55 0.0K
14:50 6,363.45 6,364.35 6,362.25 6,364.35 0.0K
14:51 6,364.60 6,365.45 6,363.80 6,365.45 0.0K
14:52 6,365.05 6,368.60 6,364.95 6,366.80 0.0K
14:53 6,366.70 6,367.50 6,366.15 6,366.80 0.0K
14:54 6,366.45 6,367.30 6,365.90 6,366.60 0.0K
14:55 6,366.30 6,367.45 6,365.85 6,366.30 0.0K
14:56 6,366.80 6,366.80 6,363.10 6,365.15 0.0K
14:57 6,364.30 6,365.15 6,363.80 6,364.45 0.0K
14:58 6,365.00 6,365.20 6,364.30 6,365.00 0.0K
14:59 6,364.75 6,365.55 6,364.30 6,365.50 0.0K
15:00 6,365.55 6,365.70 6,364.05 6,364.10 0.0K
15:01 6,364.10 6,364.40 6,362.75 6,362.75 0.0K
15:02 6,363.25 6,363.45 6,362.70 6,362.75 0.0K
15:03 6,362.70 6,364.00 6,362.70 6,363.25 0.0K
15:04 6,363.05 6,364.25 6,363.05 6,363.70 0.0K
15:05 6,363.95 6,365.00 6,363.40 6,364.45 0.0K
15:06 6,364.85 6,365.60 6,363.80 6,365.10 0.0K
15:07 6,365.30 6,366.70 6,365.05 6,365.90 0.0K
15:08 6,366.25 6,368.10 6,365.40 6,368.10 0.0K
15:09 6,367.50 6,368.60 6,367.50 6,368.05 0.0K
15:10 6,368.25 6,369.25 6,367.20 6,367.75 0.0K
15:11 6,368.40 6,368.85 6,367.75 6,368.85 0.0K
15:12 6,368.25 6,368.40 6,367.25 6,367.35 0.0K
15:13 6,367.25 6,367.75 6,366.60 6,366.60 0.0K
15:14 6,366.55 6,367.85 6,366.10 6,366.10 0.0K
15:15 6,366.30 6,366.30 6,364.05 6,364.05 0.0K
15:16 6,364.90 6,364.90 6,361.90 6,361.90 0.0K
15:17 6,361.85 6,362.75 6,361.10 6,361.25 0.0K
15:18 6,361.65 6,361.65 6,360.00 6,360.80 0.0K
15:19 6,361.60 6,362.75 6,361.55 6,361.90 0.0K
15:20 6,362.85 6,363.75 6,362.00 6,363.05 0.0K
15:21 6,363.40 6,364.00 6,362.70 6,362.70 0.0K
15:22 6,363.35 6,363.35 6,360.50 6,360.60 0.0K
15:23 6,361.35 6,363.80 6,361.20 6,363.15 0.0K
15:24 6,363.70 6,363.70 6,361.85 6,362.05 0.0K
15:25 6,362.70 6,363.85 6,362.30 6,363.25 0.0K
15:26 6,362.90 6,364.40 6,362.90 6,363.75 0.0K
15:27 6,363.80 6,364.60 6,363.05 6,363.15 0.0K
15:28 6,363.45 6,363.50 6,360.95 6,361.65 0.0K
15:29 6,361.20 6,364.65 6,358.85 6,364.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available