Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,272.30 6,272.30 6,272.30 6,272.30 0.0K
09:15 6,268.75 6,276.65 6,261.45 6,274.75 0.0K
09:16 6,275.00 6,275.65 6,264.80 6,265.00 0.0K
09:17 6,264.30 6,264.30 6,257.35 6,258.20 0.0K
09:18 6,257.60 6,257.60 6,249.20 6,250.40 0.0K
09:19 6,247.45 6,249.80 6,246.50 6,248.15 0.0K
09:20 6,246.70 6,246.70 6,240.70 6,240.70 0.0K
09:21 6,241.25 6,245.10 6,239.90 6,241.10 0.0K
09:22 6,241.30 6,241.30 6,235.95 6,236.45 0.0K
09:23 6,235.35 6,236.80 6,231.55 6,231.55 0.0K
09:24 6,231.55 6,231.55 6,228.70 6,229.65 0.0K
09:25 6,229.45 6,234.15 6,229.45 6,231.20 0.0K
09:26 6,230.60 6,230.90 6,229.40 6,229.85 0.0K
09:27 6,229.85 6,231.45 6,226.85 6,227.45 0.0K
09:28 6,226.80 6,227.25 6,226.15 6,226.70 0.0K
09:29 6,227.45 6,228.05 6,223.40 6,224.25 0.0K
09:30 6,225.20 6,225.25 6,221.10 6,221.95 0.0K
09:31 6,221.95 6,221.95 6,216.95 6,217.40 0.0K
09:32 6,216.80 6,220.10 6,216.80 6,219.50 0.0K
09:33 6,219.85 6,220.65 6,217.50 6,219.45 0.0K
09:34 6,220.55 6,221.75 6,219.75 6,221.75 0.0K
09:35 6,220.70 6,221.10 6,217.70 6,218.80 0.0K
09:36 6,219.70 6,219.70 6,215.75 6,216.70 0.0K
09:37 6,215.00 6,215.75 6,210.30 6,210.30 0.0K
09:38 6,210.60 6,211.50 6,208.65 6,209.65 0.0K
09:39 6,209.35 6,210.50 6,207.20 6,208.80 0.0K
09:40 6,209.85 6,209.85 6,207.35 6,209.05 0.0K
09:41 6,209.70 6,213.10 6,209.70 6,212.85 0.0K
09:42 6,212.90 6,217.85 6,212.90 6,215.25 0.0K
09:43 6,215.10 6,215.80 6,211.60 6,211.95 0.0K
09:44 6,213.35 6,215.20 6,211.95 6,212.35 0.0K
09:45 6,212.55 6,212.55 6,210.15 6,211.15 0.0K
09:46 6,208.65 6,210.00 6,208.65 6,210.00 0.0K
09:47 6,210.60 6,215.45 6,210.35 6,215.25 0.0K
09:48 6,215.20 6,215.85 6,213.20 6,215.85 0.0K
09:49 6,214.60 6,218.65 6,214.50 6,218.60 0.0K
09:50 6,218.50 6,219.55 6,217.15 6,217.35 0.0K
09:51 6,217.75 6,218.30 6,214.95 6,216.85 0.0K
09:52 6,217.25 6,217.55 6,215.60 6,215.95 0.0K
09:53 6,215.85 6,217.05 6,215.50 6,215.75 0.0K
09:54 6,215.60 6,216.95 6,214.70 6,215.05 0.0K
09:55 6,215.70 6,218.45 6,215.05 6,217.45 0.0K
09:56 6,218.35 6,218.80 6,217.80 6,218.80 0.0K
09:57 6,218.05 6,219.60 6,217.75 6,218.55 0.0K
09:58 6,219.15 6,222.25 6,218.65 6,222.25 0.0K
09:59 6,222.40 6,222.40 6,220.55 6,221.45 0.0K
10:00 6,221.85 6,221.85 6,215.35 6,215.35 0.0K
10:01 6,215.65 6,216.80 6,215.00 6,216.70 0.0K
10:02 6,217.70 6,218.90 6,217.35 6,217.70 0.0K
10:03 6,217.90 6,218.40 6,216.90 6,217.40 0.0K
10:04 6,217.45 6,221.00 6,216.95 6,221.00 0.0K
10:05 6,220.50 6,221.05 6,219.00 6,220.05 0.0K
10:06 6,219.45 6,223.25 6,219.45 6,223.25 0.0K
10:07 6,223.25 6,226.30 6,223.05 6,224.80 0.0K
10:08 6,224.00 6,225.50 6,223.50 6,223.55 0.0K
10:09 6,223.50 6,225.40 6,223.50 6,225.40 0.0K
10:10 6,225.35 6,225.80 6,223.10 6,224.25 0.0K
10:11 6,224.30 6,225.55 6,223.30 6,223.90 0.0K
10:12 6,224.30 6,224.95 6,222.90 6,224.05 0.0K
10:13 6,223.80 6,224.15 6,221.75 6,222.00 0.0K
10:14 6,221.55 6,221.85 6,220.80 6,221.20 0.0K
10:15 6,221.65 6,221.70 6,217.05 6,217.85 0.0K
10:16 6,218.40 6,218.40 6,216.10 6,218.20 0.0K
10:17 6,218.05 6,222.25 6,217.40 6,221.25 0.0K
10:18 6,220.70 6,222.95 6,220.70 6,222.15 0.0K
10:19 6,221.70 6,222.15 6,220.75 6,221.95 0.0K
10:20 6,221.25 6,221.85 6,218.75 6,219.85 0.0K
10:21 6,219.05 6,219.65 6,218.20 6,218.80 0.0K
10:22 6,219.50 6,221.30 6,219.15 6,221.30 0.0K
10:23 6,221.60 6,222.35 6,219.75 6,219.75 0.0K
10:24 6,220.15 6,220.30 6,219.05 6,219.55 0.0K
10:25 6,219.35 6,221.00 6,219.10 6,221.00 0.0K
10:26 6,221.20 6,224.45 6,221.20 6,224.45 0.0K
10:27 6,223.70 6,224.65 6,223.30 6,223.30 0.0K
10:28 6,223.35 6,227.10 6,222.45 6,226.30 0.0K
10:29 6,226.45 6,226.50 6,225.60 6,225.90 0.0K
10:30 6,226.40 6,227.40 6,225.65 6,227.40 0.0K
10:31 6,227.05 6,227.05 6,225.40 6,225.40 0.0K
10:32 6,225.50 6,226.40 6,222.75 6,222.75 0.0K
10:33 6,222.75 6,224.20 6,222.30 6,224.20 0.0K
10:34 6,223.80 6,224.25 6,222.90 6,223.10 0.0K
10:35 6,223.80 6,225.15 6,222.70 6,222.70 0.0K
10:36 6,222.65 6,223.05 6,221.00 6,223.05 0.0K
10:37 6,222.85 6,223.60 6,221.55 6,222.05 0.0K
10:38 6,222.60 6,223.00 6,221.35 6,222.90 0.0K
10:39 6,222.55 6,223.40 6,220.55 6,221.75 0.0K
10:40 6,220.80 6,222.45 6,218.05 6,218.20 0.0K
10:41 6,217.65 6,219.10 6,217.25 6,218.05 0.0K
10:42 6,218.70 6,218.70 6,216.75 6,217.00 0.0K
10:43 6,217.30 6,218.30 6,217.15 6,217.15 0.0K
10:44 6,217.15 6,217.65 6,214.90 6,215.45 0.0K
10:45 6,215.75 6,215.95 6,213.50 6,214.40 0.0K
10:46 6,213.60 6,214.60 6,212.75 6,213.65 0.0K
10:47 6,212.85 6,214.60 6,211.75 6,212.20 0.0K
10:48 6,212.00 6,212.15 6,210.40 6,210.90 0.0K
10:49 6,210.35 6,210.65 6,209.05 6,209.65 0.0K
10:50 6,209.60 6,209.85 6,208.85 6,208.85 0.0K
10:51 6,208.75 6,211.70 6,208.35 6,211.65 0.0K
10:52 6,211.70 6,211.75 6,211.10 6,211.65 0.0K
10:53 6,211.45 6,212.75 6,210.00 6,211.20 0.0K
10:54 6,210.55 6,211.50 6,210.20 6,210.30 0.0K
10:55 6,210.40 6,211.45 6,208.90 6,210.15 0.0K
10:56 6,211.65 6,211.65 6,208.75 6,210.85 0.0K
10:57 6,210.60 6,214.00 6,210.60 6,213.65 0.0K
10:58 6,214.30 6,214.75 6,212.25 6,212.45 0.0K
10:59 6,212.80 6,220.55 6,212.80 6,220.25 0.0K
11:00 6,220.25 6,220.85 6,218.70 6,218.70 0.0K
11:01 6,218.85 6,218.90 6,217.25 6,218.45 0.0K
11:02 6,219.75 6,219.75 6,217.90 6,217.90 0.0K
11:03 6,217.40 6,217.80 6,215.40 6,216.65 0.0K
11:04 6,218.05 6,220.35 6,218.00 6,219.30 0.0K
11:05 6,219.70 6,220.05 6,217.75 6,218.50 0.0K
11:06 6,219.00 6,219.70 6,217.30 6,217.30 0.0K
11:07 6,218.35 6,218.75 6,216.60 6,216.60 0.0K
11:08 6,217.15 6,217.15 6,215.35 6,215.40 0.0K
11:09 6,214.70 6,217.00 6,214.40 6,214.90 0.0K
11:10 6,214.25 6,216.75 6,214.25 6,216.75 0.0K
11:11 6,217.25 6,218.05 6,216.80 6,217.10 0.0K
11:12 6,216.85 6,220.00 6,216.85 6,218.90 0.0K
11:13 6,219.10 6,219.35 6,217.75 6,217.75 0.0K
11:14 6,218.80 6,218.80 6,215.80 6,216.45 0.0K
11:15 6,216.60 6,218.65 6,216.40 6,216.80 0.0K
11:16 6,217.85 6,220.10 6,217.00 6,219.20 0.0K
11:17 6,219.60 6,219.70 6,218.45 6,218.95 0.0K
11:18 6,218.85 6,219.20 6,218.15 6,218.85 0.0K
11:19 6,218.60 6,221.10 6,218.60 6,220.25 0.0K
11:20 6,220.35 6,221.75 6,220.15 6,221.50 0.0K
11:21 6,221.00 6,223.60 6,220.25 6,223.60 0.0K
11:22 6,223.60 6,225.20 6,222.25 6,225.15 0.0K
11:23 6,225.30 6,225.30 6,223.30 6,223.50 0.0K
11:24 6,224.10 6,224.95 6,223.40 6,223.75 0.0K
11:25 6,224.30 6,226.55 6,223.65 6,226.45 0.0K
11:26 6,227.80 6,228.25 6,226.40 6,227.00 0.0K
11:27 6,227.35 6,229.30 6,227.35 6,228.60 0.0K
11:28 6,227.70 6,230.35 6,227.70 6,230.30 0.0K
11:29 6,230.50 6,230.50 6,228.50 6,229.15 0.0K
11:30 6,229.30 6,229.85 6,228.10 6,228.10 0.0K
11:31 6,229.25 6,229.50 6,227.20 6,227.50 0.0K
11:32 6,227.60 6,228.15 6,225.85 6,225.85 0.0K
11:33 6,226.10 6,227.65 6,225.50 6,227.45 0.0K
11:34 6,226.90 6,227.30 6,225.05 6,226.50 0.0K
11:35 6,226.10 6,230.05 6,225.80 6,226.90 0.0K
11:36 6,227.05 6,228.30 6,226.95 6,227.65 0.0K
11:37 6,228.45 6,229.25 6,227.85 6,228.75 0.0K
11:38 6,228.90 6,228.95 6,226.05 6,226.05 0.0K
11:39 6,225.80 6,227.25 6,225.60 6,227.10 0.0K
11:40 6,226.80 6,228.45 6,226.80 6,228.15 0.0K
11:41 6,227.50 6,227.70 6,226.35 6,226.35 0.0K
11:42 6,226.50 6,227.20 6,225.85 6,226.25 0.0K
11:43 6,226.00 6,227.05 6,226.00 6,226.25 0.0K
11:44 6,226.90 6,227.45 6,225.60 6,227.15 0.0K
11:45 6,226.90 6,228.00 6,226.70 6,227.20 0.0K
11:46 6,227.05 6,227.75 6,227.05 6,227.45 0.0K
11:47 6,227.80 6,227.90 6,226.85 6,227.70 0.0K
11:48 6,228.15 6,229.65 6,227.05 6,227.90 0.0K
11:49 6,227.45 6,227.50 6,226.25 6,226.75 0.0K
11:50 6,226.20 6,226.55 6,225.60 6,226.30 0.0K
11:51 6,226.40 6,226.40 6,224.80 6,225.70 0.0K
11:52 6,225.90 6,226.45 6,225.25 6,225.95 0.0K
11:53 6,226.15 6,228.00 6,226.15 6,227.70 0.0K
11:54 6,227.50 6,228.50 6,225.95 6,226.30 0.0K
11:55 6,226.25 6,226.45 6,225.25 6,226.05 0.0K
11:56 6,226.05 6,226.35 6,225.20 6,226.25 0.0K
11:57 6,226.55 6,227.00 6,224.85 6,225.90 0.0K
11:58 6,226.40 6,226.95 6,225.70 6,225.70 0.0K
11:59 6,225.45 6,226.10 6,224.70 6,225.55 0.0K
12:00 6,225.90 6,226.70 6,223.85 6,225.10 0.0K
12:01 6,224.65 6,224.65 6,223.35 6,223.60 0.0K
12:02 6,223.75 6,223.80 6,222.50 6,223.10 0.0K
12:03 6,223.75 6,224.35 6,222.80 6,224.35 0.0K
12:04 6,224.25 6,224.40 6,223.20 6,223.60 0.0K
12:05 6,223.75 6,227.75 6,223.30 6,226.10 0.0K
12:06 6,226.30 6,226.50 6,225.70 6,225.75 0.0K
12:07 6,226.15 6,226.40 6,225.20 6,225.35 0.0K
12:08 6,225.10 6,225.25 6,223.95 6,224.05 0.0K
12:09 6,223.45 6,224.30 6,223.45 6,224.30 0.0K
12:10 6,224.10 6,224.65 6,223.90 6,224.65 0.0K
12:11 6,224.30 6,224.50 6,223.80 6,224.30 0.0K
12:12 6,224.00 6,224.30 6,222.45 6,222.45 0.0K
12:13 6,222.70 6,223.05 6,221.45 6,221.85 0.0K
12:14 6,222.35 6,222.55 6,221.35 6,222.25 0.0K
12:15 6,222.30 6,223.85 6,222.10 6,223.30 0.0K
12:16 6,222.90 6,224.35 6,222.90 6,223.70 0.0K
12:17 6,224.15 6,224.15 6,223.45 6,223.45 0.0K
12:18 6,223.30 6,223.45 6,221.55 6,222.10 0.0K
12:19 6,221.85 6,225.15 6,221.85 6,224.45 0.0K
12:20 6,223.30 6,223.70 6,222.40 6,223.45 0.0K
12:21 6,222.90 6,223.45 6,222.30 6,222.30 0.0K
12:22 6,222.15 6,222.90 6,221.90 6,222.40 0.0K
12:23 6,222.45 6,222.75 6,221.25 6,221.25 0.0K
12:24 6,221.10 6,222.25 6,221.10 6,221.15 0.0K
12:25 6,221.45 6,221.45 6,219.15 6,219.90 0.0K
12:26 6,219.65 6,220.15 6,217.85 6,218.10 0.0K
12:27 6,218.20 6,218.70 6,217.35 6,217.90 0.0K
12:28 6,218.15 6,219.60 6,218.15 6,219.30 0.0K
12:29 6,219.30 6,219.75 6,218.10 6,218.60 0.0K
12:30 6,218.30 6,219.20 6,217.75 6,218.65 0.0K
12:31 6,218.90 6,219.40 6,218.05 6,219.05 0.0K
12:32 6,219.40 6,219.80 6,218.45 6,218.70 0.0K
12:33 6,219.30 6,219.45 6,217.90 6,218.90 0.0K
12:34 6,218.65 6,219.35 6,217.80 6,218.55 0.0K
12:35 6,219.35 6,220.20 6,219.15 6,219.75 0.0K
12:36 6,219.70 6,219.75 6,218.90 6,219.00 0.0K
12:37 6,219.45 6,219.55 6,218.25 6,218.25 0.0K
12:38 6,218.85 6,218.85 6,216.80 6,217.10 0.0K
12:39 6,217.10 6,218.75 6,216.70 6,218.70 0.0K
12:40 6,219.00 6,219.65 6,218.20 6,218.20 0.0K
12:41 6,218.55 6,219.10 6,215.75 6,215.75 0.0K
12:42 6,216.35 6,216.75 6,213.90 6,214.35 0.0K
12:43 6,213.80 6,216.25 6,213.80 6,216.10 0.0K
12:44 6,216.80 6,217.25 6,216.00 6,216.70 0.0K
12:45 6,216.35 6,217.45 6,216.15 6,216.15 0.0K
12:46 6,216.40 6,220.00 6,215.70 6,220.00 0.0K
12:47 6,219.35 6,220.35 6,218.25 6,218.25 0.0K
12:48 6,218.35 6,219.05 6,217.85 6,218.90 0.0K
12:49 6,218.80 6,219.50 6,217.65 6,219.45 0.0K
12:50 6,219.30 6,220.65 6,218.85 6,220.65 0.0K
12:51 6,220.60 6,222.50 6,220.60 6,222.50 0.0K
12:52 6,221.10 6,223.20 6,221.10 6,222.35 0.0K
12:53 6,222.65 6,222.90 6,221.70 6,222.70 0.0K
12:54 6,222.45 6,222.85 6,221.20 6,221.65 0.0K
12:55 6,221.20 6,222.25 6,220.65 6,222.00 0.0K
12:56 6,221.15 6,222.70 6,220.85 6,222.70 0.0K
12:57 6,222.75 6,223.65 6,222.45 6,222.70 0.0K
12:58 6,222.85 6,223.75 6,222.10 6,222.55 0.0K
12:59 6,221.85 6,223.75 6,221.65 6,222.70 0.0K
13:00 6,222.10 6,224.45 6,222.00 6,223.35 0.0K
13:01 6,222.05 6,224.65 6,222.05 6,224.00 0.0K
13:02 6,224.40 6,224.55 6,222.65 6,223.25 0.0K
13:03 6,223.95 6,225.50 6,223.65 6,224.85 0.0K
13:04 6,224.50 6,225.20 6,223.15 6,224.55 0.0K
13:05 6,224.50 6,226.00 6,223.80 6,226.00 0.0K
13:06 6,227.25 6,228.30 6,226.65 6,226.95 0.0K
13:07 6,227.20 6,228.00 6,226.10 6,227.50 0.0K
13:08 6,227.70 6,229.00 6,227.60 6,228.90 0.0K
13:09 6,229.30 6,230.30 6,228.80 6,229.80 0.0K
13:10 6,229.50 6,229.65 6,228.00 6,229.15 0.0K
13:11 6,229.05 6,229.35 6,223.35 6,223.35 0.0K
13:12 6,223.30 6,224.45 6,222.60 6,223.25 0.0K
13:13 6,223.45 6,223.65 6,221.25 6,222.60 0.0K
13:14 6,222.20 6,223.95 6,220.90 6,223.95 0.0K
13:15 6,223.40 6,224.15 6,220.00 6,220.55 0.0K
13:16 6,220.50 6,222.15 6,219.75 6,221.60 0.0K
13:17 6,221.45 6,222.35 6,219.50 6,220.10 0.0K
13:18 6,220.10 6,220.55 6,219.05 6,220.45 0.0K
13:19 6,219.60 6,220.55 6,219.15 6,219.70 0.0K
13:20 6,220.25 6,220.55 6,218.95 6,219.45 0.0K
13:21 6,219.40 6,220.10 6,218.75 6,219.60 0.0K
13:22 6,219.85 6,220.20 6,218.95 6,219.70 0.0K
13:23 6,219.00 6,220.90 6,218.95 6,219.80 0.0K
13:24 6,219.20 6,220.25 6,218.15 6,218.90 0.0K
13:25 6,220.50 6,222.85 6,219.60 6,222.70 0.0K
13:26 6,223.60 6,226.55 6,222.85 6,226.50 0.0K
13:27 6,227.05 6,228.45 6,226.95 6,227.35 0.0K
13:28 6,227.80 6,227.80 6,225.00 6,226.50 0.0K
13:29 6,225.50 6,225.65 6,224.45 6,225.15 0.0K
13:30 6,225.00 6,226.60 6,225.00 6,225.80 0.0K
13:31 6,225.60 6,226.80 6,224.80 6,225.50 0.0K
13:32 6,225.20 6,226.15 6,225.20 6,226.05 0.0K
13:33 6,225.65 6,226.05 6,224.50 6,225.30 0.0K
13:34 6,225.60 6,227.60 6,224.15 6,226.70 0.0K
13:35 6,226.85 6,227.75 6,226.60 6,226.95 0.0K
13:36 6,226.85 6,227.70 6,226.85 6,227.35 0.0K
13:37 6,226.90 6,229.30 6,226.35 6,227.60 0.0K
13:38 6,227.30 6,228.45 6,225.70 6,226.50 0.0K
13:39 6,226.25 6,226.50 6,225.15 6,225.75 0.0K
13:40 6,225.65 6,227.05 6,225.55 6,225.95 0.0K
13:41 6,225.70 6,226.65 6,224.60 6,226.50 0.0K
13:42 6,225.80 6,227.45 6,225.80 6,226.55 0.0K
13:43 6,227.10 6,228.15 6,225.30 6,227.20 0.0K
13:44 6,227.50 6,228.05 6,226.55 6,226.55 0.0K
13:45 6,226.25 6,226.25 6,222.00 6,222.00 0.0K
13:46 6,222.30 6,224.35 6,222.10 6,224.05 0.0K
13:47 6,224.40 6,225.25 6,223.10 6,223.95 0.0K
13:48 6,223.50 6,225.70 6,222.10 6,225.70 0.0K
13:49 6,225.15 6,225.35 6,223.65 6,224.70 0.0K
13:50 6,224.20 6,225.10 6,223.10 6,223.50 0.0K
13:51 6,223.65 6,224.45 6,222.00 6,222.30 0.0K
13:52 6,222.65 6,222.85 6,221.15 6,221.15 0.0K
13:53 6,222.25 6,222.45 6,221.15 6,221.40 0.0K
13:54 6,221.95 6,222.55 6,221.25 6,222.25 0.0K
13:55 6,222.05 6,223.20 6,221.80 6,222.75 0.0K
13:56 6,222.80 6,222.80 6,221.70 6,222.40 0.0K
13:57 6,221.70 6,222.60 6,220.95 6,221.85 0.0K
13:58 6,221.95 6,222.90 6,221.45 6,221.90 0.0K
13:59 6,221.80 6,222.50 6,221.15 6,222.30 0.0K
14:00 6,222.25 6,222.75 6,220.75 6,221.50 0.0K
14:01 6,222.35 6,222.90 6,220.65 6,221.75 0.0K
14:02 6,221.95 6,222.60 6,220.60 6,221.35 0.0K
14:03 6,221.30 6,223.90 6,221.30 6,222.50 0.0K
14:04 6,223.25 6,224.10 6,222.10 6,223.55 0.0K
14:05 6,223.70 6,224.25 6,222.35 6,224.10 0.0K
14:06 6,223.20 6,224.70 6,222.40 6,224.45 0.0K
14:07 6,223.80 6,224.80 6,222.85 6,223.30 0.0K
14:08 6,222.95 6,225.50 6,222.75 6,224.60 0.0K
14:09 6,224.20 6,225.20 6,222.90 6,222.90 0.0K
14:10 6,224.25 6,224.25 6,221.80 6,222.35 0.0K
14:11 6,222.65 6,222.95 6,218.10 6,218.85 0.0K
14:12 6,218.85 6,218.85 6,216.85 6,218.40 0.0K
14:13 6,217.90 6,217.90 6,216.10 6,217.10 0.0K
14:14 6,217.00 6,218.80 6,217.00 6,217.15 0.0K
14:15 6,218.95 6,219.90 6,218.40 6,219.45 0.0K
14:16 6,219.65 6,219.75 6,218.00 6,218.60 0.0K
14:17 6,219.00 6,219.35 6,217.70 6,219.15 0.0K
14:18 6,218.85 6,220.25 6,217.45 6,218.25 0.0K
14:19 6,219.55 6,220.20 6,217.05 6,218.55 0.0K
14:20 6,217.60 6,219.80 6,217.25 6,219.15 0.0K
14:21 6,219.55 6,219.55 6,217.20 6,217.70 0.0K
14:22 6,218.15 6,218.70 6,216.90 6,218.40 0.0K
14:23 6,217.70 6,219.05 6,216.85 6,217.70 0.0K
14:24 6,217.90 6,218.80 6,217.10 6,218.20 0.0K
14:25 6,217.55 6,218.75 6,212.95 6,212.95 0.0K
14:26 6,213.60 6,213.60 6,212.15 6,213.30 0.0K
14:27 6,213.40 6,216.35 6,213.40 6,215.85 0.0K
14:28 6,215.90 6,218.15 6,214.70 6,217.80 0.0K
14:29 6,218.20 6,219.90 6,218.20 6,218.60 0.0K
14:30 6,218.40 6,219.10 6,216.00 6,216.10 0.0K
14:31 6,216.30 6,217.00 6,214.75 6,215.00 0.0K
14:32 6,215.10 6,215.10 6,213.00 6,213.35 0.0K
14:33 6,212.90 6,214.80 6,212.90 6,214.25 0.0K
14:34 6,214.00 6,214.30 6,212.25 6,212.55 0.0K
14:35 6,213.65 6,214.75 6,212.85 6,213.85 0.0K
14:36 6,214.40 6,214.65 6,212.80 6,214.60 0.0K
14:37 6,214.35 6,214.55 6,212.35 6,212.80 0.0K
14:38 6,214.30 6,214.45 6,212.35 6,214.25 0.0K
14:39 6,215.10 6,217.35 6,214.60 6,215.60 0.0K
14:40 6,216.45 6,217.15 6,214.55 6,215.50 0.0K
14:41 6,214.75 6,215.65 6,213.50 6,214.35 0.0K
14:42 6,215.10 6,215.20 6,213.65 6,214.70 0.0K
14:43 6,214.95 6,215.90 6,213.35 6,213.95 0.0K
14:44 6,214.65 6,214.65 6,213.05 6,213.60 0.0K
14:45 6,213.35 6,214.85 6,213.20 6,213.90 0.0K
14:46 6,214.55 6,214.75 6,211.55 6,211.85 0.0K
14:47 6,212.00 6,212.30 6,210.75 6,212.25 0.0K
14:48 6,212.35 6,213.55 6,211.10 6,212.65 0.0K
14:49 6,212.85 6,213.85 6,211.85 6,213.20 0.0K
14:50 6,213.65 6,214.15 6,211.45 6,211.45 0.0K
14:51 6,211.50 6,212.20 6,210.35 6,211.45 0.0K
14:52 6,212.15 6,212.15 6,210.40 6,211.25 0.0K
14:53 6,211.05 6,211.60 6,208.95 6,208.95 0.0K
14:54 6,209.25 6,210.30 6,208.00 6,210.30 0.0K
14:55 6,210.00 6,210.70 6,209.00 6,209.15 0.0K
14:56 6,209.90 6,211.90 6,209.60 6,210.85 0.0K
14:57 6,211.75 6,211.95 6,209.50 6,210.65 0.0K
14:58 6,210.70 6,211.10 6,209.55 6,210.45 0.0K
14:59 6,210.75 6,211.10 6,208.30 6,208.90 0.0K
15:00 6,207.90 6,210.05 6,205.25 6,205.60 0.0K
15:01 6,206.60 6,207.15 6,203.40 6,203.40 0.0K
15:02 6,203.25 6,203.25 6,200.10 6,200.10 0.0K
15:03 6,200.65 6,201.00 6,197.05 6,197.05 0.0K
15:04 6,197.15 6,197.15 6,194.15 6,194.40 0.0K
15:05 6,194.40 6,195.80 6,192.10 6,193.60 0.0K
15:06 6,193.30 6,194.90 6,191.30 6,194.90 0.0K
15:07 6,194.30 6,194.75 6,192.15 6,193.10 0.0K
15:08 6,194.00 6,196.35 6,193.80 6,193.80 0.0K
15:09 6,194.50 6,194.55 6,192.35 6,192.35 0.0K
15:10 6,192.05 6,193.15 6,189.95 6,190.75 0.0K
15:11 6,191.10 6,192.85 6,190.35 6,190.35 0.0K
15:12 6,190.10 6,191.15 6,187.70 6,188.10 0.0K
15:13 6,187.75 6,188.45 6,186.60 6,186.80 0.0K
15:14 6,186.90 6,188.90 6,186.90 6,188.65 0.0K
15:15 6,188.75 6,195.55 6,188.75 6,194.20 0.0K
15:16 6,193.95 6,194.20 6,193.00 6,193.00 0.0K
15:17 6,193.40 6,194.00 6,192.30 6,193.30 0.0K
15:18 6,192.75 6,192.75 6,190.45 6,191.80 0.0K
15:19 6,191.45 6,195.60 6,191.45 6,193.40 0.0K
15:20 6,194.45 6,197.65 6,193.45 6,194.90 0.0K
15:21 6,195.00 6,199.15 6,195.00 6,197.65 0.0K
15:22 6,197.00 6,198.35 6,195.25 6,195.70 0.0K
15:23 6,195.30 6,197.30 6,195.10 6,196.75 0.0K
15:24 6,196.80 6,196.80 6,194.45 6,195.10 0.0K
15:25 6,195.30 6,197.15 6,195.30 6,197.15 0.0K
15:26 6,196.90 6,196.90 6,194.00 6,194.65 0.0K
15:27 6,194.95 6,194.95 6,191.75 6,191.75 0.0K
15:28 6,192.25 6,198.45 6,192.25 6,196.35 0.0K
15:29 6,196.50 6,201.10 6,194.05 6,194.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available