Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,327.20 6,327.20 6,327.20 6,327.20 0.0K
09:15 6,322.70 6,346.25 6,320.75 6,342.35 0.0K
09:16 6,341.85 6,345.20 6,337.40 6,338.50 0.0K
09:17 6,338.85 6,338.85 6,329.80 6,331.30 0.0K
09:18 6,331.65 6,338.00 6,331.30 6,334.05 0.0K
09:19 6,332.85 6,340.20 6,331.95 6,339.05 0.0K
09:20 6,339.85 6,339.90 6,335.30 6,339.85 0.0K
09:21 6,339.65 6,342.55 6,337.40 6,342.05 0.0K
09:22 6,344.80 6,348.70 6,344.80 6,348.70 0.0K
09:23 6,348.30 6,348.30 6,343.95 6,346.80 0.0K
09:24 6,345.70 6,350.30 6,344.70 6,347.85 0.0K
09:25 6,348.60 6,349.35 6,345.80 6,349.05 0.0K
09:26 6,349.10 6,351.30 6,345.95 6,350.10 0.0K
09:27 6,349.65 6,350.95 6,348.10 6,349.80 0.0K
09:28 6,349.55 6,349.65 6,347.05 6,349.25 0.0K
09:29 6,350.15 6,350.55 6,345.05 6,345.15 0.0K
09:30 6,347.10 6,348.00 6,342.60 6,342.75 0.0K
09:31 6,341.65 6,341.65 6,336.10 6,337.10 0.0K
09:32 6,336.40 6,336.40 6,330.65 6,335.15 0.0K
09:33 6,336.05 6,336.05 6,333.80 6,334.15 0.0K
09:34 6,334.30 6,334.30 6,332.00 6,333.20 0.0K
09:35 6,333.75 6,339.05 6,332.80 6,338.95 0.0K
09:36 6,339.10 6,339.45 6,336.55 6,338.55 0.0K
09:37 6,339.80 6,340.50 6,332.35 6,332.35 0.0K
09:38 6,331.60 6,332.05 6,330.10 6,330.10 0.0K
09:39 6,329.90 6,329.90 6,325.65 6,326.00 0.0K
09:40 6,327.40 6,327.50 6,324.70 6,325.30 0.0K
09:41 6,325.30 6,327.25 6,325.30 6,325.70 0.0K
09:42 6,325.15 6,328.80 6,325.15 6,326.85 0.0K
09:43 6,327.50 6,327.65 6,325.10 6,326.10 0.0K
09:44 6,324.95 6,326.45 6,323.95 6,324.25 0.0K
09:45 6,323.95 6,327.70 6,323.95 6,326.65 0.0K
09:46 6,326.65 6,328.30 6,325.95 6,327.60 0.0K
09:47 6,329.15 6,330.20 6,328.10 6,329.95 0.0K
09:48 6,330.20 6,331.35 6,328.15 6,328.60 0.0K
09:49 6,328.40 6,329.70 6,327.95 6,327.95 0.0K
09:50 6,328.95 6,328.95 6,326.95 6,328.55 0.0K
09:51 6,329.10 6,330.95 6,328.85 6,329.75 0.0K
09:52 6,329.75 6,330.55 6,328.50 6,329.45 0.0K
09:53 6,329.00 6,332.15 6,328.55 6,332.15 0.0K
09:54 6,332.40 6,333.55 6,332.00 6,332.25 0.0K
09:55 6,331.70 6,334.15 6,330.90 6,334.15 0.0K
09:56 6,333.05 6,334.05 6,332.10 6,332.25 0.0K
09:57 6,332.30 6,332.80 6,329.40 6,330.45 0.0K
09:58 6,330.15 6,334.95 6,330.15 6,334.05 0.0K
09:59 6,335.10 6,336.95 6,335.10 6,336.70 0.0K
10:00 6,336.50 6,339.55 6,336.20 6,337.70 0.0K
10:01 6,339.20 6,339.20 6,333.45 6,333.45 0.0K
10:02 6,332.20 6,337.40 6,332.20 6,337.40 0.0K
10:03 6,337.75 6,338.70 6,337.25 6,338.65 0.0K
10:04 6,339.00 6,341.50 6,338.80 6,341.50 0.0K
10:05 6,341.95 6,344.15 6,340.55 6,343.75 0.0K
10:06 6,344.00 6,344.00 6,341.95 6,342.40 0.0K
10:07 6,342.55 6,343.85 6,340.30 6,343.10 0.0K
10:08 6,341.90 6,343.00 6,337.30 6,337.30 0.0K
10:09 6,337.50 6,338.05 6,336.30 6,336.70 0.0K
10:10 6,337.20 6,337.45 6,335.95 6,335.95 0.0K
10:11 6,335.55 6,337.70 6,334.85 6,337.00 0.0K
10:12 6,337.70 6,339.15 6,337.35 6,339.05 0.0K
10:13 6,339.80 6,339.85 6,338.00 6,338.70 0.0K
10:14 6,338.50 6,339.95 6,338.20 6,339.80 0.0K
10:15 6,339.35 6,340.70 6,337.50 6,337.50 0.0K
10:16 6,336.70 6,338.75 6,335.95 6,336.75 0.0K
10:17 6,336.70 6,337.45 6,336.30 6,337.25 0.0K
10:18 6,337.25 6,338.55 6,336.70 6,337.90 0.0K
10:19 6,338.25 6,338.55 6,336.60 6,338.35 0.0K
10:20 6,338.20 6,338.85 6,337.60 6,338.85 0.0K
10:21 6,339.10 6,339.25 6,336.80 6,336.80 0.0K
10:22 6,336.95 6,337.25 6,335.80 6,336.80 0.0K
10:23 6,337.15 6,337.60 6,336.35 6,337.05 0.0K
10:24 6,336.95 6,337.20 6,335.20 6,336.00 0.0K
10:25 6,336.70 6,337.65 6,336.25 6,337.40 0.0K
10:26 6,337.45 6,339.45 6,337.10 6,339.15 0.0K
10:27 6,337.90 6,340.10 6,337.65 6,338.45 0.0K
10:28 6,339.65 6,341.80 6,339.15 6,340.95 0.0K
10:29 6,341.55 6,342.30 6,340.80 6,341.00 0.0K
10:30 6,340.80 6,341.30 6,337.40 6,337.40 0.0K
10:31 6,337.35 6,337.35 6,333.95 6,336.85 0.0K
10:32 6,336.95 6,339.20 6,336.85 6,339.20 0.0K
10:33 6,338.85 6,339.05 6,337.40 6,337.95 0.0K
10:34 6,337.35 6,337.85 6,336.65 6,337.75 0.0K
10:35 6,337.55 6,338.30 6,334.15 6,334.80 0.0K
10:36 6,335.10 6,335.70 6,333.35 6,333.35 0.0K
10:37 6,333.40 6,333.40 6,330.75 6,331.00 0.0K
10:38 6,330.60 6,331.00 6,326.85 6,327.30 0.0K
10:39 6,327.00 6,327.85 6,326.05 6,326.30 0.0K
10:40 6,326.65 6,327.35 6,325.20 6,326.95 0.0K
10:41 6,327.90 6,327.90 6,326.15 6,327.30 0.0K
10:42 6,327.25 6,329.95 6,327.10 6,329.95 0.0K
10:43 6,329.05 6,330.65 6,328.70 6,328.80 0.0K
10:44 6,328.90 6,329.35 6,326.70 6,326.70 0.0K
10:45 6,326.95 6,326.95 6,324.70 6,324.70 0.0K
10:46 6,324.95 6,324.95 6,323.45 6,323.70 0.0K
10:47 6,323.35 6,324.10 6,322.85 6,322.85 0.0K
10:48 6,323.70 6,324.30 6,323.25 6,324.25 0.0K
10:49 6,324.10 6,326.90 6,323.80 6,326.60 0.0K
10:50 6,326.75 6,328.50 6,326.60 6,326.65 0.0K
10:51 6,327.05 6,327.20 6,325.85 6,325.90 0.0K
10:52 6,325.25 6,328.10 6,324.10 6,327.20 0.0K
10:53 6,327.60 6,327.95 6,326.70 6,326.70 0.0K
10:54 6,326.85 6,330.65 6,326.85 6,330.65 0.0K
10:55 6,328.55 6,329.70 6,327.90 6,328.30 0.0K
10:56 6,328.95 6,329.80 6,328.15 6,329.45 0.0K
10:57 6,329.10 6,332.70 6,329.10 6,331.50 0.0K
10:58 6,331.35 6,333.10 6,331.35 6,333.10 0.0K
10:59 6,332.80 6,333.90 6,332.60 6,332.90 0.0K
11:00 6,332.80 6,337.40 6,332.80 6,337.40 0.0K
11:01 6,337.55 6,337.55 6,336.15 6,337.05 0.0K
11:02 6,336.70 6,336.70 6,335.50 6,335.85 0.0K
11:03 6,335.50 6,335.70 6,333.35 6,333.60 0.0K
11:04 6,333.75 6,334.60 6,333.40 6,334.60 0.0K
11:05 6,334.45 6,334.70 6,331.50 6,332.15 0.0K
11:06 6,331.55 6,333.40 6,331.55 6,333.40 0.0K
11:07 6,333.55 6,333.65 6,330.10 6,332.35 0.0K
11:08 6,333.05 6,335.10 6,332.50 6,334.00 0.0K
11:09 6,334.15 6,336.40 6,334.05 6,335.40 0.0K
11:10 6,335.40 6,336.25 6,335.00 6,335.85 0.0K
11:11 6,335.40 6,335.55 6,334.85 6,335.45 0.0K
11:12 6,335.30 6,336.80 6,334.50 6,335.75 0.0K
11:13 6,335.50 6,336.40 6,334.95 6,336.15 0.0K
11:14 6,335.65 6,336.65 6,335.05 6,335.65 0.0K
11:15 6,335.45 6,335.90 6,332.80 6,334.30 0.0K
11:16 6,333.15 6,335.45 6,332.15 6,332.65 0.0K
11:17 6,332.10 6,333.10 6,331.45 6,332.75 0.0K
11:18 6,332.40 6,333.90 6,332.20 6,332.20 0.0K
11:19 6,332.20 6,332.90 6,331.40 6,332.70 0.0K
11:20 6,332.30 6,334.55 6,332.10 6,334.15 0.0K
11:21 6,334.65 6,334.65 6,333.35 6,334.20 0.0K
11:22 6,333.70 6,334.35 6,330.75 6,331.70 0.0K
11:23 6,332.00 6,332.65 6,328.80 6,329.45 0.0K
11:24 6,328.90 6,328.95 6,327.15 6,328.30 0.0K
11:25 6,328.10 6,328.70 6,327.30 6,328.70 0.0K
11:26 6,328.55 6,329.40 6,327.45 6,327.75 0.0K
11:27 6,327.70 6,328.05 6,327.05 6,327.10 0.0K
11:28 6,327.35 6,328.65 6,326.70 6,328.30 0.0K
11:29 6,327.75 6,328.35 6,327.10 6,327.85 0.0K
11:30 6,328.45 6,329.35 6,327.90 6,328.55 0.0K
11:31 6,328.45 6,328.50 6,325.90 6,326.90 0.0K
11:32 6,326.55 6,327.45 6,326.10 6,326.10 0.0K
11:33 6,326.55 6,327.55 6,326.15 6,326.35 0.0K
11:34 6,326.65 6,328.20 6,326.65 6,327.75 0.0K
11:35 6,328.00 6,328.70 6,327.55 6,328.65 0.0K
11:36 6,328.70 6,328.90 6,327.70 6,328.55 0.0K
11:37 6,328.55 6,329.35 6,327.60 6,328.55 0.0K
11:38 6,328.85 6,329.35 6,328.00 6,328.40 0.0K
11:39 6,328.45 6,329.00 6,327.65 6,329.00 0.0K
11:40 6,329.55 6,330.25 6,328.80 6,328.80 0.0K
11:41 6,329.50 6,329.50 6,326.45 6,326.45 0.0K
11:42 6,325.80 6,327.80 6,323.55 6,327.10 0.0K
11:43 6,327.35 6,328.25 6,326.35 6,326.75 0.0K
11:44 6,327.75 6,328.50 6,326.50 6,328.35 0.0K
11:45 6,328.15 6,329.05 6,327.95 6,328.00 0.0K
11:46 6,327.80 6,330.20 6,327.80 6,330.00 0.0K
11:47 6,329.40 6,330.30 6,328.95 6,330.30 0.0K
11:48 6,329.75 6,330.45 6,329.15 6,330.40 0.0K
11:49 6,329.30 6,329.90 6,328.40 6,329.35 0.0K
11:50 6,329.15 6,329.25 6,325.15 6,325.55 0.0K
11:51 6,325.75 6,327.80 6,325.05 6,327.80 0.0K
11:52 6,326.90 6,328.45 6,326.85 6,327.60 0.0K
11:53 6,326.25 6,327.70 6,326.25 6,326.75 0.0K
11:54 6,327.90 6,327.90 6,326.95 6,327.80 0.0K
11:55 6,326.90 6,328.25 6,326.70 6,328.10 0.0K
11:56 6,328.30 6,328.70 6,326.55 6,327.05 0.0K
11:57 6,327.60 6,328.00 6,326.45 6,327.30 0.0K
11:58 6,328.10 6,328.85 6,327.60 6,328.25 0.0K
11:59 6,328.90 6,329.65 6,328.25 6,329.15 0.0K
12:00 6,329.95 6,330.60 6,328.70 6,328.70 0.0K
12:01 6,329.10 6,329.10 6,326.60 6,326.75 0.0K
12:02 6,327.10 6,328.15 6,326.60 6,326.60 0.0K
12:03 6,327.35 6,327.35 6,321.35 6,321.90 0.0K
12:04 6,321.70 6,325.35 6,320.65 6,324.95 0.0K
12:05 6,325.60 6,328.00 6,324.25 6,324.70 0.0K
12:06 6,326.25 6,328.50 6,326.10 6,326.95 0.0K
12:07 6,327.45 6,328.00 6,325.55 6,326.00 0.0K
12:08 6,326.90 6,327.70 6,326.00 6,327.30 0.0K
12:09 6,327.60 6,328.95 6,327.35 6,328.95 0.0K
12:10 6,328.95 6,329.55 6,327.45 6,329.55 0.0K
12:11 6,329.45 6,330.45 6,327.55 6,329.60 0.0K
12:12 6,329.90 6,331.70 6,329.90 6,331.55 0.0K
12:13 6,331.45 6,332.85 6,330.80 6,331.70 0.0K
12:14 6,331.80 6,331.80 6,329.20 6,329.95 0.0K
12:15 6,330.00 6,332.25 6,330.00 6,332.25 0.0K
12:16 6,331.10 6,331.30 6,328.80 6,331.00 0.0K
12:17 6,330.75 6,332.45 6,330.30 6,332.25 0.0K
12:18 6,331.95 6,333.20 6,331.85 6,332.90 0.0K
12:19 6,333.10 6,333.30 6,328.70 6,328.70 0.0K
12:20 6,330.20 6,330.20 6,328.45 6,329.15 0.0K
12:21 6,328.30 6,331.90 6,328.30 6,331.90 0.0K
12:22 6,331.50 6,332.30 6,331.25 6,332.30 0.0K
12:23 6,332.35 6,332.95 6,331.80 6,331.80 0.0K
12:24 6,332.20 6,332.85 6,331.50 6,331.90 0.0K
12:25 6,332.05 6,332.15 6,328.85 6,329.80 0.0K
12:26 6,327.85 6,328.95 6,327.70 6,328.15 0.0K
12:27 6,328.70 6,329.35 6,326.90 6,327.25 0.0K
12:28 6,327.00 6,327.80 6,326.80 6,326.80 0.0K
12:29 6,327.55 6,327.80 6,326.10 6,327.10 0.0K
12:30 6,326.95 6,328.45 6,326.95 6,328.30 0.0K
12:31 6,328.15 6,329.75 6,327.95 6,328.90 0.0K
12:32 6,329.00 6,329.60 6,328.80 6,329.35 0.0K
12:33 6,329.20 6,330.10 6,328.90 6,329.75 0.0K
12:34 6,329.80 6,329.95 6,328.90 6,328.90 0.0K
12:35 6,328.70 6,329.75 6,328.50 6,328.50 0.0K
12:36 6,329.10 6,329.10 6,327.30 6,327.30 0.0K
12:37 6,328.00 6,328.00 6,325.60 6,326.60 0.0K
12:38 6,326.75 6,327.70 6,325.90 6,327.40 0.0K
12:39 6,327.30 6,327.45 6,325.90 6,326.95 0.0K
12:40 6,326.85 6,326.85 6,324.50 6,326.00 0.0K
12:41 6,325.70 6,326.10 6,324.65 6,325.25 0.0K
12:42 6,325.00 6,325.25 6,322.60 6,322.75 0.0K
12:43 6,323.25 6,323.25 6,321.20 6,321.35 0.0K
12:44 6,321.15 6,321.15 6,318.10 6,318.85 0.0K
12:45 6,318.95 6,319.20 6,317.85 6,319.20 0.0K
12:46 6,319.15 6,321.15 6,318.05 6,321.15 0.0K
12:47 6,320.60 6,320.70 6,318.45 6,318.70 0.0K
12:48 6,318.75 6,318.75 6,317.30 6,317.45 0.0K
12:49 6,318.10 6,318.70 6,317.10 6,318.70 0.0K
12:50 6,318.35 6,322.15 6,318.20 6,322.15 0.0K
12:51 6,323.00 6,324.10 6,322.35 6,323.35 0.0K
12:52 6,322.55 6,324.35 6,322.10 6,322.40 0.0K
12:53 6,323.05 6,323.05 6,319.35 6,321.70 0.0K
12:54 6,322.35 6,323.70 6,321.80 6,323.70 0.0K
12:55 6,323.55 6,325.90 6,323.55 6,325.55 0.0K
12:56 6,325.10 6,329.40 6,324.80 6,329.40 0.0K
12:57 6,330.05 6,332.55 6,329.20 6,332.55 0.0K
12:58 6,332.00 6,335.40 6,329.80 6,332.20 0.0K
12:59 6,330.70 6,333.00 6,329.70 6,332.00 0.0K
13:00 6,330.55 6,332.40 6,329.65 6,329.70 0.0K
13:01 6,328.95 6,329.75 6,327.85 6,328.05 0.0K
13:02 6,328.75 6,328.90 6,326.95 6,327.95 0.0K
13:03 6,327.50 6,330.15 6,327.50 6,329.90 0.0K
13:04 6,330.70 6,331.15 6,329.20 6,330.90 0.0K
13:05 6,330.55 6,330.70 6,329.00 6,329.85 0.0K
13:06 6,329.70 6,330.50 6,329.25 6,330.05 0.0K
13:07 6,330.05 6,330.05 6,328.15 6,328.55 0.0K
13:08 6,328.90 6,330.70 6,328.55 6,330.70 0.0K
13:09 6,330.05 6,331.00 6,329.90 6,330.65 0.0K
13:10 6,329.75 6,330.90 6,329.65 6,330.90 0.0K
13:11 6,331.25 6,332.00 6,330.70 6,330.85 0.0K
13:12 6,330.50 6,331.25 6,327.95 6,328.10 0.0K
13:13 6,328.00 6,329.85 6,327.90 6,329.85 0.0K
13:14 6,329.55 6,330.25 6,328.95 6,330.05 0.0K
13:15 6,330.65 6,332.05 6,329.65 6,332.05 0.0K
13:16 6,331.95 6,333.70 6,331.95 6,333.35 0.0K
13:17 6,332.30 6,333.00 6,331.10 6,331.85 0.0K
13:18 6,331.60 6,331.95 6,330.85 6,331.10 0.0K
13:19 6,331.15 6,331.80 6,330.50 6,331.55 0.0K
13:20 6,331.85 6,332.75 6,331.70 6,332.15 0.0K
13:21 6,332.35 6,332.65 6,331.70 6,331.80 0.0K
13:22 6,331.80 6,331.80 6,330.05 6,330.15 0.0K
13:23 6,330.05 6,330.40 6,328.80 6,329.25 0.0K
13:24 6,328.90 6,329.20 6,327.65 6,328.75 0.0K
13:25 6,328.55 6,328.90 6,326.95 6,327.20 0.0K
13:26 6,327.80 6,327.80 6,325.85 6,326.65 0.0K
13:27 6,326.50 6,326.85 6,325.80 6,326.15 0.0K
13:28 6,326.25 6,327.20 6,325.50 6,326.20 0.0K
13:29 6,326.60 6,328.00 6,326.35 6,327.90 0.0K
13:30 6,327.60 6,328.40 6,326.95 6,327.60 0.0K
13:31 6,327.40 6,327.40 6,324.90 6,325.35 0.0K
13:32 6,325.35 6,325.75 6,324.85 6,325.65 0.0K
13:33 6,326.20 6,326.50 6,324.75 6,325.00 0.0K
13:34 6,325.50 6,325.85 6,324.10 6,324.45 0.0K
13:35 6,324.50 6,324.50 6,321.95 6,322.50 0.0K
13:36 6,322.35 6,322.65 6,319.40 6,319.65 0.0K
13:37 6,319.20 6,319.40 6,318.20 6,318.45 0.0K
13:38 6,318.80 6,318.80 6,317.00 6,318.75 0.0K
13:39 6,318.45 6,321.25 6,318.10 6,320.30 0.0K
13:40 6,319.95 6,322.80 6,319.80 6,322.80 0.0K
13:41 6,322.80 6,323.15 6,320.80 6,322.15 0.0K
13:42 6,322.25 6,322.50 6,321.25 6,321.65 0.0K
13:43 6,323.20 6,324.20 6,322.15 6,324.20 0.0K
13:44 6,323.75 6,328.50 6,323.75 6,328.50 0.0K
13:45 6,328.10 6,330.45 6,327.50 6,330.35 0.0K
13:46 6,330.20 6,330.30 6,328.50 6,329.80 0.0K
13:47 6,330.00 6,330.00 6,328.65 6,329.35 0.0K
13:48 6,329.65 6,329.95 6,328.45 6,329.80 0.0K
13:49 6,329.75 6,331.00 6,328.95 6,331.00 0.0K
13:50 6,330.90 6,331.55 6,330.65 6,330.90 0.0K
13:51 6,330.80 6,332.10 6,330.80 6,331.20 0.0K
13:52 6,331.45 6,331.65 6,330.65 6,331.00 0.0K
13:53 6,331.20 6,332.55 6,330.55 6,331.35 0.0K
13:54 6,332.05 6,332.65 6,331.20 6,331.20 0.0K
13:55 6,331.85 6,331.85 6,329.60 6,330.15 0.0K
13:56 6,330.45 6,331.35 6,329.85 6,330.00 0.0K
13:57 6,330.55 6,331.20 6,328.90 6,330.55 0.0K
13:58 6,330.70 6,331.05 6,330.15 6,330.85 0.0K
13:59 6,331.10 6,332.20 6,331.00 6,331.95 0.0K
14:00 6,332.40 6,332.70 6,331.35 6,331.50 0.0K
14:01 6,330.65 6,333.15 6,330.65 6,332.65 0.0K
14:02 6,332.40 6,332.40 6,330.20 6,331.00 0.0K
14:03 6,331.30 6,331.50 6,329.85 6,330.65 0.0K
14:04 6,330.90 6,331.25 6,329.70 6,330.40 0.0K
14:05 6,330.80 6,330.80 6,329.55 6,329.60 0.0K
14:06 6,329.75 6,330.40 6,328.60 6,330.40 0.0K
14:07 6,329.80 6,330.45 6,329.00 6,329.75 0.0K
14:08 6,329.85 6,330.80 6,329.85 6,330.30 0.0K
14:09 6,329.80 6,331.30 6,329.80 6,330.90 0.0K
14:10 6,330.85 6,334.30 6,330.75 6,334.30 0.0K
14:11 6,334.60 6,334.65 6,333.30 6,334.65 0.0K
14:12 6,334.65 6,334.75 6,332.70 6,333.10 0.0K
14:13 6,332.90 6,333.45 6,329.40 6,329.40 0.0K
14:14 6,328.85 6,329.35 6,327.35 6,327.40 0.0K
14:15 6,326.75 6,327.80 6,326.05 6,327.00 0.0K
14:16 6,327.40 6,327.70 6,326.05 6,327.55 0.0K
14:17 6,327.75 6,328.05 6,325.70 6,325.85 0.0K
14:18 6,326.55 6,327.55 6,325.70 6,326.75 0.0K
14:19 6,326.50 6,327.40 6,325.85 6,326.70 0.0K
14:20 6,326.40 6,327.00 6,325.80 6,326.70 0.0K
14:21 6,326.55 6,327.10 6,324.75 6,324.75 0.0K
14:22 6,325.25 6,325.70 6,323.85 6,325.25 0.0K
14:23 6,325.25 6,325.80 6,324.70 6,325.25 0.0K
14:24 6,324.55 6,325.35 6,324.10 6,324.85 0.0K
14:25 6,324.95 6,325.10 6,323.70 6,324.10 0.0K
14:26 6,324.55 6,324.85 6,323.80 6,324.05 0.0K
14:27 6,324.20 6,325.70 6,323.60 6,325.55 0.0K
14:28 6,325.20 6,326.10 6,324.10 6,324.40 0.0K
14:29 6,324.75 6,325.45 6,324.10 6,325.10 0.0K
14:30 6,325.25 6,326.35 6,324.35 6,325.75 0.0K
14:31 6,325.55 6,326.10 6,324.40 6,324.85 0.0K
14:32 6,325.30 6,325.65 6,324.50 6,324.90 0.0K
14:33 6,324.50 6,324.95 6,322.15 6,322.40 0.0K
14:34 6,322.40 6,322.70 6,321.05 6,322.55 0.0K
14:35 6,322.20 6,323.90 6,321.80 6,322.45 0.0K
14:36 6,323.85 6,324.40 6,322.55 6,323.85 0.0K
14:37 6,324.20 6,324.80 6,323.60 6,324.35 0.0K
14:38 6,324.50 6,324.60 6,322.70 6,323.10 0.0K
14:39 6,322.75 6,323.70 6,322.25 6,322.85 0.0K
14:40 6,322.65 6,322.85 6,321.65 6,322.45 0.0K
14:41 6,322.70 6,323.35 6,321.90 6,322.75 0.0K
14:42 6,323.10 6,323.40 6,322.50 6,322.95 0.0K
14:43 6,322.60 6,323.50 6,321.50 6,321.50 0.0K
14:44 6,322.50 6,322.70 6,320.60 6,321.10 0.0K
14:45 6,320.95 6,322.00 6,320.70 6,321.75 0.0K
14:46 6,321.50 6,322.25 6,320.70 6,320.90 0.0K
14:47 6,321.20 6,322.20 6,320.80 6,321.85 0.0K
14:48 6,321.90 6,323.15 6,321.40 6,322.90 0.0K
14:49 6,322.90 6,323.50 6,322.20 6,323.20 0.0K
14:50 6,323.10 6,324.00 6,322.30 6,323.85 0.0K
14:51 6,323.70 6,325.05 6,323.45 6,325.05 0.0K
14:52 6,325.35 6,325.35 6,323.75 6,325.05 0.0K
14:53 6,325.05 6,326.30 6,324.60 6,324.95 0.0K
14:54 6,325.45 6,327.00 6,325.20 6,325.70 0.0K
14:55 6,326.55 6,326.90 6,325.15 6,326.35 0.0K
14:56 6,325.90 6,326.95 6,325.05 6,326.70 0.0K
14:57 6,326.60 6,326.60 6,325.25 6,326.00 0.0K
14:58 6,326.20 6,326.30 6,325.15 6,325.15 0.0K
14:59 6,325.85 6,325.85 6,324.30 6,324.90 0.0K
15:00 6,325.55 6,330.15 6,325.55 6,329.25 0.0K
15:01 6,329.80 6,331.65 6,329.25 6,331.30 0.0K
15:02 6,331.90 6,331.90 6,330.95 6,331.60 0.0K
15:03 6,331.30 6,333.10 6,330.75 6,332.65 0.0K
15:04 6,332.80 6,333.55 6,332.20 6,332.55 0.0K
15:05 6,332.65 6,333.20 6,331.80 6,332.75 0.0K
15:06 6,332.60 6,334.05 6,332.60 6,334.05 0.0K
15:07 6,334.25 6,334.25 6,330.65 6,331.35 0.0K
15:08 6,331.35 6,332.40 6,330.60 6,330.65 0.0K
15:09 6,331.10 6,331.10 6,328.35 6,329.35 0.0K
15:10 6,329.15 6,329.70 6,328.25 6,329.10 0.0K
15:11 6,329.60 6,329.60 6,327.90 6,328.70 0.0K
15:12 6,329.00 6,329.00 6,327.75 6,328.30 0.0K
15:13 6,327.85 6,328.15 6,327.10 6,327.85 0.0K
15:14 6,327.40 6,327.40 6,325.45 6,325.75 0.0K
15:15 6,325.75 6,325.75 6,323.60 6,325.25 0.0K
15:16 6,326.30 6,327.45 6,324.95 6,327.45 0.0K
15:17 6,327.90 6,328.25 6,327.20 6,327.75 0.0K
15:18 6,328.15 6,328.15 6,326.70 6,326.75 0.0K
15:19 6,327.65 6,328.65 6,327.40 6,328.30 0.0K
15:20 6,328.40 6,328.40 6,326.10 6,326.40 0.0K
15:21 6,325.95 6,328.95 6,325.95 6,328.95 0.0K
15:22 6,328.90 6,330.15 6,328.35 6,328.35 0.0K
15:23 6,328.80 6,328.80 6,327.55 6,328.10 0.0K
15:24 6,327.95 6,330.45 6,327.35 6,329.05 0.0K
15:25 6,329.20 6,329.60 6,327.60 6,329.50 0.0K
15:26 6,329.00 6,329.60 6,327.90 6,328.95 0.0K
15:27 6,328.95 6,330.15 6,328.75 6,328.85 0.0K
15:28 6,328.75 6,329.40 6,328.30 6,328.40 0.0K
15:29 6,328.90 6,329.90 6,326.60 6,328.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available