Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,229.05 6,229.05 6,229.05 6,229.05 0.0K
09:15 6,233.25 6,236.25 6,228.65 6,233.65 0.0K
09:16 6,233.25 6,233.60 6,226.95 6,226.95 0.0K
09:17 6,225.95 6,226.45 6,222.35 6,223.65 0.0K
09:18 6,223.80 6,223.80 6,217.85 6,218.30 0.0K
09:19 6,217.35 6,218.20 6,216.50 6,217.30 0.0K
09:20 6,217.05 6,219.50 6,217.05 6,218.90 0.0K
09:21 6,219.90 6,223.15 6,218.80 6,220.70 0.0K
09:22 6,220.00 6,220.95 6,219.25 6,219.75 0.0K
09:23 6,219.70 6,221.30 6,218.10 6,218.80 0.0K
09:24 6,219.10 6,219.10 6,212.95 6,212.95 0.0K
09:25 6,211.95 6,212.00 6,208.85 6,208.85 0.0K
09:26 6,208.55 6,208.65 6,206.75 6,207.35 0.0K
09:27 6,208.45 6,208.65 6,206.60 6,206.85 0.0K
09:28 6,207.25 6,209.45 6,206.15 6,209.45 0.0K
09:29 6,210.15 6,210.15 6,207.35 6,207.80 0.0K
09:30 6,208.00 6,211.30 6,208.00 6,211.10 0.0K
09:31 6,212.00 6,212.30 6,209.55 6,210.45 0.0K
09:32 6,210.40 6,210.40 6,208.95 6,209.80 0.0K
09:33 6,210.10 6,210.10 6,204.35 6,205.20 0.0K
09:34 6,204.30 6,204.30 6,202.10 6,203.20 0.0K
09:35 6,203.20 6,203.20 6,200.85 6,200.90 0.0K
09:36 6,201.00 6,206.90 6,200.80 6,206.90 0.0K
09:37 6,206.55 6,208.10 6,206.50 6,207.45 0.0K
09:38 6,207.10 6,207.10 6,204.75 6,206.50 0.0K
09:39 6,206.55 6,207.65 6,205.75 6,206.05 0.0K
09:40 6,205.70 6,205.70 6,201.35 6,201.75 0.0K
09:41 6,201.90 6,210.55 6,201.90 6,210.55 0.0K
09:42 6,210.65 6,212.75 6,208.30 6,212.00 0.0K
09:43 6,211.90 6,212.70 6,210.70 6,211.55 0.0K
09:44 6,211.05 6,213.05 6,211.05 6,211.95 0.0K
09:45 6,212.60 6,213.35 6,212.10 6,212.45 0.0K
09:46 6,212.50 6,213.15 6,211.30 6,212.85 0.0K
09:47 6,212.60 6,214.10 6,211.75 6,213.45 0.0K
09:48 6,213.75 6,215.50 6,213.55 6,215.50 0.0K
09:49 6,215.60 6,218.30 6,215.60 6,216.15 0.0K
09:50 6,217.80 6,222.80 6,217.50 6,222.80 0.0K
09:51 6,223.25 6,227.70 6,223.05 6,227.20 0.0K
09:52 6,226.45 6,227.35 6,225.45 6,225.95 0.0K
09:53 6,226.35 6,226.35 6,225.10 6,225.40 0.0K
09:54 6,225.20 6,226.50 6,225.05 6,225.65 0.0K
09:55 6,224.70 6,225.05 6,220.90 6,220.90 0.0K
09:56 6,221.20 6,222.05 6,218.55 6,220.00 0.0K
09:57 6,219.95 6,222.95 6,219.95 6,222.40 0.0K
09:58 6,222.75 6,223.15 6,222.00 6,222.30 0.0K
09:59 6,222.70 6,224.15 6,222.15 6,224.00 0.0K
10:00 6,224.00 6,224.55 6,222.75 6,222.75 0.0K
10:01 6,222.75 6,224.15 6,222.75 6,224.10 0.0K
10:02 6,223.00 6,224.00 6,219.75 6,220.35 0.0K
10:03 6,220.20 6,220.80 6,219.45 6,220.25 0.0K
10:04 6,219.95 6,220.35 6,218.95 6,219.55 0.0K
10:05 6,219.40 6,221.80 6,219.40 6,221.80 0.0K
10:06 6,221.45 6,221.85 6,220.55 6,221.25 0.0K
10:07 6,221.70 6,222.15 6,221.30 6,221.45 0.0K
10:08 6,221.35 6,221.70 6,220.20 6,221.60 0.0K
10:09 6,221.90 6,221.95 6,220.50 6,221.45 0.0K
10:10 6,221.65 6,223.90 6,220.95 6,223.05 0.0K
10:11 6,223.85 6,224.10 6,222.60 6,223.10 0.0K
10:12 6,223.65 6,224.10 6,222.55 6,222.55 0.0K
10:13 6,222.10 6,222.20 6,219.05 6,219.10 0.0K
10:14 6,218.65 6,219.40 6,218.20 6,219.05 0.0K
10:15 6,219.00 6,219.00 6,215.40 6,215.40 0.0K
10:16 6,215.50 6,215.70 6,213.50 6,214.10 0.0K
10:17 6,213.75 6,214.95 6,213.10 6,214.50 0.0K
10:18 6,214.05 6,215.20 6,212.85 6,213.25 0.0K
10:19 6,213.70 6,214.25 6,210.85 6,213.75 0.0K
10:20 6,212.80 6,213.25 6,211.70 6,212.35 0.0K
10:21 6,212.70 6,212.70 6,209.85 6,210.45 0.0K
10:22 6,210.30 6,212.15 6,210.30 6,211.90 0.0K
10:23 6,211.60 6,212.15 6,210.45 6,211.15 0.0K
10:24 6,212.30 6,212.60 6,211.25 6,211.75 0.0K
10:25 6,212.05 6,212.05 6,210.20 6,210.20 0.0K
10:26 6,209.90 6,210.05 6,209.00 6,209.15 0.0K
10:27 6,209.50 6,212.50 6,208.95 6,212.50 0.0K
10:28 6,212.50 6,213.60 6,211.65 6,212.95 0.0K
10:29 6,213.05 6,214.55 6,213.05 6,214.55 0.0K
10:30 6,214.70 6,216.95 6,214.70 6,215.10 0.0K
10:31 6,215.55 6,215.55 6,214.40 6,214.60 0.0K
10:32 6,215.60 6,216.15 6,214.50 6,214.95 0.0K
10:33 6,215.00 6,215.80 6,214.80 6,215.80 0.0K
10:34 6,215.95 6,217.45 6,215.60 6,216.15 0.0K
10:35 6,216.45 6,217.65 6,216.00 6,217.65 0.0K
10:36 6,217.30 6,218.05 6,216.30 6,217.95 0.0K
10:37 6,217.25 6,220.55 6,217.25 6,220.05 0.0K
10:38 6,221.40 6,222.70 6,219.65 6,222.65 0.0K
10:39 6,222.35 6,222.85 6,221.10 6,221.25 0.0K
10:40 6,221.30 6,221.50 6,219.95 6,221.00 0.0K
10:41 6,221.65 6,222.80 6,220.70 6,221.75 0.0K
10:42 6,220.45 6,222.15 6,220.40 6,220.95 0.0K
10:43 6,221.40 6,222.65 6,220.65 6,222.25 0.0K
10:44 6,222.55 6,222.70 6,221.10 6,221.10 0.0K
10:45 6,220.70 6,220.75 6,219.55 6,219.55 0.0K
10:46 6,220.10 6,220.85 6,219.75 6,220.10 0.0K
10:47 6,220.00 6,220.70 6,219.40 6,220.65 0.0K
10:48 6,220.95 6,221.00 6,219.95 6,220.05 0.0K
10:49 6,220.80 6,221.10 6,219.90 6,220.75 0.0K
10:50 6,220.15 6,222.00 6,220.15 6,221.90 0.0K
10:51 6,222.05 6,222.60 6,220.50 6,220.55 0.0K
10:52 6,221.20 6,221.75 6,220.25 6,220.35 0.0K
10:53 6,220.25 6,220.65 6,219.05 6,219.05 0.0K
10:54 6,218.65 6,219.25 6,217.75 6,218.90 0.0K
10:55 6,218.05 6,219.10 6,217.50 6,217.85 0.0K
10:56 6,218.20 6,218.90 6,216.60 6,216.80 0.0K
10:57 6,217.05 6,218.55 6,216.50 6,217.80 0.0K
10:58 6,217.30 6,218.25 6,216.95 6,217.45 0.0K
10:59 6,217.60 6,219.00 6,217.45 6,218.95 0.0K
11:00 6,218.80 6,221.05 6,218.55 6,221.05 0.0K
11:01 6,221.50 6,222.00 6,220.75 6,221.30 0.0K
11:02 6,221.50 6,223.75 6,220.45 6,223.75 0.0K
11:03 6,223.30 6,223.80 6,222.05 6,222.70 0.0K
11:04 6,222.40 6,222.65 6,219.80 6,220.80 0.0K
11:05 6,220.95 6,221.30 6,220.00 6,220.15 0.0K
11:06 6,220.55 6,220.55 6,218.65 6,218.65 0.0K
11:07 6,218.50 6,219.75 6,217.90 6,218.70 0.0K
11:08 6,218.65 6,218.95 6,217.75 6,218.10 0.0K
11:09 6,218.45 6,218.70 6,217.55 6,218.15 0.0K
11:10 6,217.80 6,218.45 6,217.20 6,217.60 0.0K
11:11 6,218.15 6,218.85 6,217.60 6,218.35 0.0K
11:12 6,218.15 6,218.85 6,217.90 6,218.30 0.0K
11:13 6,218.55 6,219.15 6,217.95 6,219.05 0.0K
11:14 6,218.85 6,219.10 6,217.25 6,217.55 0.0K
11:15 6,217.25 6,217.90 6,215.80 6,216.60 0.0K
11:16 6,216.85 6,220.20 6,216.20 6,220.20 0.0K
11:17 6,220.20 6,221.05 6,219.10 6,220.40 0.0K
11:18 6,220.45 6,221.20 6,219.75 6,220.30 0.0K
11:19 6,220.50 6,220.65 6,219.65 6,220.00 0.0K
11:20 6,219.80 6,222.40 6,219.75 6,221.70 0.0K
11:21 6,223.05 6,224.25 6,222.65 6,224.25 0.0K
11:22 6,224.40 6,225.20 6,222.45 6,223.55 0.0K
11:23 6,223.75 6,223.75 6,222.10 6,222.60 0.0K
11:24 6,222.30 6,223.10 6,221.65 6,222.65 0.0K
11:25 6,222.00 6,223.20 6,220.90 6,222.60 0.0K
11:26 6,222.15 6,222.40 6,221.20 6,221.55 0.0K
11:27 6,221.30 6,222.90 6,221.30 6,222.90 0.0K
11:28 6,222.75 6,222.75 6,220.45 6,221.20 0.0K
11:29 6,221.15 6,221.85 6,220.35 6,221.10 0.0K
11:30 6,220.50 6,220.75 6,217.80 6,218.90 0.0K
11:31 6,218.80 6,219.50 6,217.95 6,218.70 0.0K
11:32 6,218.25 6,219.75 6,218.25 6,219.20 0.0K
11:33 6,219.30 6,220.95 6,218.95 6,219.90 0.0K
11:34 6,220.05 6,221.50 6,220.05 6,221.10 0.0K
11:35 6,221.15 6,221.60 6,219.35 6,220.15 0.0K
11:36 6,220.00 6,221.30 6,219.10 6,221.30 0.0K
11:37 6,221.10 6,221.70 6,220.40 6,220.40 0.0K
11:38 6,220.95 6,221.45 6,219.95 6,220.60 0.0K
11:39 6,221.25 6,221.60 6,220.10 6,220.60 0.0K
11:40 6,220.45 6,221.65 6,220.25 6,220.85 0.0K
11:41 6,220.30 6,220.55 6,219.30 6,220.40 0.0K
11:42 6,219.55 6,220.30 6,219.25 6,219.55 0.0K
11:43 6,220.35 6,220.75 6,219.55 6,220.50 0.0K
11:44 6,219.75 6,221.30 6,219.75 6,220.20 0.0K
11:45 6,220.55 6,221.05 6,219.95 6,220.20 0.0K
11:46 6,220.55 6,220.55 6,218.65 6,219.85 0.0K
11:47 6,220.20 6,220.40 6,218.80 6,219.25 0.0K
11:48 6,219.05 6,219.60 6,218.60 6,218.80 0.0K
11:49 6,218.25 6,219.20 6,217.75 6,218.10 0.0K
11:50 6,217.80 6,218.15 6,217.10 6,217.60 0.0K
11:51 6,218.15 6,218.70 6,217.45 6,217.95 0.0K
11:52 6,218.10 6,218.65 6,216.45 6,216.55 0.0K
11:53 6,217.60 6,217.70 6,216.75 6,217.30 0.0K
11:54 6,217.65 6,217.70 6,215.95 6,216.20 0.0K
11:55 6,216.45 6,217.80 6,216.45 6,217.45 0.0K
11:56 6,218.10 6,218.25 6,217.10 6,218.20 0.0K
11:57 6,218.70 6,219.55 6,217.55 6,219.20 0.0K
11:58 6,219.20 6,219.70 6,216.40 6,216.40 0.0K
11:59 6,217.05 6,217.15 6,216.10 6,216.65 0.0K
12:00 6,216.35 6,216.80 6,215.50 6,215.50 0.0K
12:01 6,215.25 6,216.10 6,214.90 6,216.10 0.0K
12:02 6,216.15 6,216.50 6,213.00 6,213.00 0.0K
12:03 6,212.95 6,213.00 6,211.30 6,211.40 0.0K
12:04 6,211.30 6,211.60 6,210.30 6,210.95 0.0K
12:05 6,210.15 6,211.10 6,210.15 6,210.60 0.0K
12:06 6,210.75 6,211.40 6,208.15 6,208.15 0.0K
12:07 6,208.75 6,208.75 6,207.05 6,207.95 0.0K
12:08 6,207.35 6,208.80 6,206.90 6,207.95 0.0K
12:09 6,207.40 6,209.60 6,207.10 6,207.60 0.0K
12:10 6,207.65 6,207.85 6,206.90 6,207.40 0.0K
12:11 6,207.95 6,209.60 6,207.65 6,209.60 0.0K
12:12 6,209.70 6,211.20 6,209.70 6,210.55 0.0K
12:13 6,210.65 6,212.50 6,210.15 6,212.25 0.0K
12:14 6,211.65 6,213.00 6,211.25 6,212.70 0.0K
12:15 6,212.20 6,212.40 6,209.90 6,210.15 0.0K
12:16 6,210.50 6,212.75 6,210.35 6,212.75 0.0K
12:17 6,212.45 6,214.35 6,212.45 6,213.90 0.0K
12:18 6,213.75 6,214.75 6,212.80 6,214.75 0.0K
12:19 6,214.30 6,215.20 6,213.70 6,214.70 0.0K
12:20 6,214.85 6,215.25 6,214.00 6,214.20 0.0K
12:21 6,214.75 6,216.45 6,214.75 6,216.30 0.0K
12:22 6,215.90 6,217.55 6,215.60 6,217.00 0.0K
12:23 6,216.20 6,216.55 6,215.35 6,216.55 0.0K
12:24 6,216.10 6,216.75 6,214.70 6,215.75 0.0K
12:25 6,215.70 6,216.70 6,215.20 6,216.70 0.0K
12:26 6,215.30 6,218.00 6,215.30 6,215.90 0.0K
12:27 6,214.30 6,215.80 6,212.75 6,214.65 0.0K
12:28 6,215.15 6,215.65 6,213.90 6,213.90 0.0K
12:29 6,213.75 6,214.95 6,212.75 6,213.60 0.0K
12:30 6,212.85 6,214.30 6,212.85 6,213.40 0.0K
12:31 6,213.55 6,214.45 6,213.15 6,213.75 0.0K
12:32 6,213.60 6,214.85 6,213.60 6,214.10 0.0K
12:33 6,214.20 6,214.35 6,212.80 6,214.05 0.0K
12:34 6,213.90 6,214.95 6,213.85 6,214.50 0.0K
12:35 6,214.55 6,216.35 6,214.15 6,214.15 0.0K
12:36 6,214.95 6,215.15 6,213.95 6,213.95 0.0K
12:37 6,214.10 6,215.20 6,213.70 6,214.40 0.0K
12:38 6,215.05 6,215.45 6,213.40 6,215.45 0.0K
12:39 6,216.05 6,217.30 6,214.80 6,216.10 0.0K
12:40 6,216.25 6,216.70 6,215.55 6,215.55 0.0K
12:41 6,216.40 6,216.40 6,215.25 6,215.45 0.0K
12:42 6,216.25 6,216.45 6,214.80 6,216.25 0.0K
12:43 6,215.65 6,216.20 6,214.65 6,215.00 0.0K
12:44 6,215.10 6,215.85 6,214.05 6,215.10 0.0K
12:45 6,215.25 6,216.00 6,213.50 6,214.50 0.0K
12:46 6,215.00 6,215.95 6,214.15 6,215.95 0.0K
12:47 6,215.80 6,216.10 6,214.80 6,215.35 0.0K
12:48 6,215.75 6,215.95 6,215.05 6,215.35 0.0K
12:49 6,215.80 6,216.45 6,214.80 6,216.05 0.0K
12:50 6,216.00 6,216.35 6,214.95 6,215.70 0.0K
12:51 6,215.50 6,216.60 6,214.65 6,215.45 0.0K
12:52 6,215.45 6,216.65 6,214.60 6,214.60 0.0K
12:53 6,215.05 6,215.15 6,212.40 6,212.45 0.0K
12:54 6,212.75 6,214.10 6,212.35 6,213.30 0.0K
12:55 6,213.30 6,213.30 6,210.15 6,211.05 0.0K
12:56 6,210.95 6,211.05 6,208.30 6,210.90 0.0K
12:57 6,210.95 6,212.35 6,209.65 6,211.10 0.0K
12:58 6,211.55 6,213.35 6,210.90 6,213.35 0.0K
12:59 6,213.15 6,213.20 6,211.30 6,213.20 0.0K
13:00 6,213.55 6,213.55 6,212.15 6,212.75 0.0K
13:01 6,213.05 6,213.50 6,210.15 6,212.15 0.0K
13:02 6,212.15 6,212.70 6,211.20 6,212.50 0.0K
13:03 6,211.85 6,212.60 6,210.80 6,211.30 0.0K
13:04 6,212.05 6,212.05 6,210.15 6,210.65 0.0K
13:05 6,211.15 6,211.80 6,210.20 6,210.20 0.0K
13:06 6,211.10 6,211.95 6,210.40 6,211.65 0.0K
13:07 6,211.15 6,211.85 6,210.25 6,210.95 0.0K
13:08 6,210.85 6,211.65 6,209.80 6,211.25 0.0K
13:09 6,210.25 6,211.85 6,210.20 6,210.75 0.0K
13:10 6,210.60 6,211.50 6,209.55 6,211.20 0.0K
13:11 6,210.80 6,210.80 6,209.25 6,210.40 0.0K
13:12 6,210.25 6,210.25 6,209.20 6,209.25 0.0K
13:13 6,208.40 6,210.15 6,208.40 6,208.45 0.0K
13:14 6,209.10 6,209.95 6,207.60 6,209.10 0.0K
13:15 6,208.95 6,208.95 6,204.50 6,204.50 0.0K
13:16 6,205.30 6,207.30 6,204.85 6,206.05 0.0K
13:17 6,206.10 6,207.05 6,205.40 6,205.90 0.0K
13:18 6,206.20 6,206.35 6,205.20 6,206.25 0.0K
13:19 6,205.85 6,206.00 6,204.65 6,205.15 0.0K
13:20 6,205.15 6,205.75 6,204.25 6,205.25 0.0K
13:21 6,204.95 6,206.45 6,204.95 6,205.95 0.0K
13:22 6,205.75 6,206.20 6,204.25 6,204.50 0.0K
13:23 6,205.30 6,206.20 6,204.65 6,205.40 0.0K
13:24 6,205.95 6,206.75 6,205.80 6,205.80 0.0K
13:25 6,206.05 6,206.30 6,205.45 6,205.45 0.0K
13:26 6,205.45 6,205.95 6,204.60 6,205.35 0.0K
13:27 6,205.65 6,206.05 6,204.85 6,205.35 0.0K
13:28 6,205.80 6,206.00 6,204.65 6,205.85 0.0K
13:29 6,206.25 6,206.85 6,205.70 6,206.55 0.0K
13:30 6,206.65 6,210.15 6,206.40 6,210.15 0.0K
13:31 6,209.05 6,210.25 6,208.10 6,208.55 0.0K
13:32 6,208.85 6,209.90 6,208.60 6,209.25 0.0K
13:33 6,208.90 6,210.10 6,208.90 6,209.90 0.0K
13:34 6,209.90 6,211.00 6,209.25 6,210.55 0.0K
13:35 6,210.25 6,210.40 6,208.40 6,208.40 0.0K
13:36 6,208.25 6,209.05 6,207.15 6,208.75 0.0K
13:37 6,208.75 6,209.05 6,208.10 6,208.55 0.0K
13:38 6,208.25 6,208.70 6,207.20 6,208.70 0.0K
13:39 6,208.20 6,209.20 6,208.05 6,209.15 0.0K
13:40 6,209.10 6,210.40 6,207.85 6,208.65 0.0K
13:41 6,207.90 6,209.60 6,207.40 6,209.30 0.0K
13:42 6,208.60 6,209.50 6,208.35 6,209.00 0.0K
13:43 6,208.40 6,208.80 6,206.45 6,206.45 0.0K
13:44 6,207.60 6,207.85 6,206.50 6,206.50 0.0K
13:45 6,207.20 6,207.40 6,206.10 6,206.95 0.0K
13:46 6,206.55 6,207.55 6,206.30 6,207.50 0.0K
13:47 6,206.60 6,207.05 6,205.85 6,206.75 0.0K
13:48 6,206.40 6,206.55 6,205.70 6,206.30 0.0K
13:49 6,206.70 6,206.70 6,205.85 6,206.70 0.0K
13:50 6,206.15 6,207.00 6,205.85 6,206.30 0.0K
13:51 6,206.65 6,207.15 6,205.95 6,206.90 0.0K
13:52 6,206.75 6,207.15 6,206.10 6,206.10 0.0K
13:53 6,206.50 6,206.90 6,205.60 6,206.60 0.0K
13:54 6,205.75 6,207.05 6,205.75 6,206.25 0.0K
13:55 6,206.70 6,207.25 6,205.70 6,206.80 0.0K
13:56 6,206.70 6,207.95 6,206.30 6,206.55 0.0K
13:57 6,207.20 6,207.65 6,206.65 6,207.10 0.0K
13:58 6,207.10 6,207.50 6,206.55 6,207.10 0.0K
13:59 6,206.55 6,207.15 6,206.50 6,207.15 0.0K
14:00 6,207.15 6,207.20 6,204.20 6,205.70 0.0K
14:01 6,205.75 6,206.20 6,203.80 6,204.75 0.0K
14:02 6,205.20 6,207.10 6,205.10 6,206.70 0.0K
14:03 6,206.50 6,207.60 6,205.70 6,207.60 0.0K
14:04 6,207.30 6,208.05 6,207.10 6,207.10 0.0K
14:05 6,207.60 6,208.25 6,206.60 6,208.25 0.0K
14:06 6,208.55 6,209.05 6,208.00 6,208.95 0.0K
14:07 6,208.40 6,208.95 6,207.00 6,207.15 0.0K
14:08 6,207.20 6,208.40 6,206.90 6,208.40 0.0K
14:09 6,208.60 6,209.80 6,208.20 6,208.70 0.0K
14:10 6,209.45 6,209.80 6,208.65 6,209.10 0.0K
14:11 6,209.50 6,209.70 6,208.20 6,208.95 0.0K
14:12 6,209.50 6,211.15 6,209.05 6,211.05 0.0K
14:13 6,210.85 6,212.10 6,209.60 6,211.65 0.0K
14:14 6,211.40 6,212.50 6,211.40 6,211.55 0.0K
14:15 6,211.90 6,214.25 6,211.85 6,213.75 0.0K
14:16 6,213.45 6,214.50 6,211.15 6,212.20 0.0K
14:17 6,211.80 6,212.85 6,211.05 6,212.40 0.0K
14:18 6,212.55 6,213.80 6,211.95 6,212.35 0.0K
14:19 6,212.65 6,213.00 6,212.00 6,212.50 0.0K
14:20 6,212.65 6,212.95 6,211.65 6,212.60 0.0K
14:21 6,212.75 6,214.15 6,212.40 6,214.00 0.0K
14:22 6,213.80 6,214.15 6,212.70 6,213.20 0.0K
14:23 6,213.45 6,213.45 6,211.85 6,212.50 0.0K
14:24 6,212.35 6,213.15 6,210.90 6,210.90 0.0K
14:25 6,211.55 6,212.50 6,210.90 6,212.50 0.0K
14:26 6,212.00 6,216.45 6,212.00 6,216.40 0.0K
14:27 6,217.15 6,218.60 6,216.40 6,217.55 0.0K
14:28 6,215.55 6,216.15 6,213.90 6,213.95 0.0K
14:29 6,214.25 6,214.80 6,213.60 6,214.30 0.0K
14:30 6,214.30 6,217.95 6,214.05 6,217.90 0.0K
14:31 6,217.55 6,217.90 6,214.95 6,215.55 0.0K
14:32 6,216.30 6,216.65 6,214.80 6,215.90 0.0K
14:33 6,215.75 6,216.75 6,214.45 6,214.45 0.0K
14:34 6,214.40 6,216.00 6,214.00 6,214.90 0.0K
14:35 6,213.70 6,213.75 6,207.65 6,208.95 0.0K
14:36 6,207.90 6,210.60 6,203.20 6,209.65 0.0K
14:37 6,211.00 6,212.45 6,210.60 6,211.85 0.0K
14:38 6,212.65 6,214.15 6,211.20 6,211.75 0.0K
14:39 6,211.65 6,211.90 6,210.95 6,211.90 0.0K
14:40 6,211.60 6,211.85 6,210.60 6,211.70 0.0K
14:41 6,211.60 6,212.35 6,211.00 6,211.50 0.0K
14:42 6,211.85 6,211.85 6,209.70 6,211.05 0.0K
14:43 6,210.80 6,211.40 6,209.85 6,210.20 0.0K
14:44 6,209.75 6,209.75 6,208.50 6,208.70 0.0K
14:45 6,208.35 6,208.70 6,204.25 6,204.25 0.0K
14:46 6,205.10 6,207.50 6,205.10 6,207.50 0.0K
14:47 6,207.05 6,207.70 6,206.20 6,207.35 0.0K
14:48 6,206.95 6,207.40 6,206.45 6,206.65 0.0K
14:49 6,206.55 6,207.60 6,206.05 6,206.60 0.0K
14:50 6,206.40 6,207.20 6,205.90 6,206.45 0.0K
14:51 6,206.15 6,206.25 6,203.75 6,204.15 0.0K
14:52 6,204.30 6,205.00 6,203.55 6,204.05 0.0K
14:53 6,204.15 6,204.60 6,202.90 6,204.05 0.0K
14:54 6,205.15 6,208.75 6,205.15 6,208.50 0.0K
14:55 6,208.65 6,210.85 6,208.50 6,208.50 0.0K
14:56 6,207.40 6,207.40 6,204.10 6,204.60 0.0K
14:57 6,205.20 6,205.20 6,203.40 6,203.95 0.0K
14:58 6,203.70 6,205.15 6,203.40 6,204.70 0.0K
14:59 6,204.30 6,205.45 6,204.30 6,205.45 0.0K
15:00 6,205.50 6,208.40 6,205.50 6,205.85 0.0K
15:01 6,205.85 6,205.85 6,203.70 6,204.45 0.0K
15:02 6,204.35 6,205.55 6,204.35 6,205.05 0.0K
15:03 6,205.00 6,205.00 6,202.35 6,202.35 0.0K
15:04 6,203.05 6,204.95 6,202.55 6,204.95 0.0K
15:05 6,205.05 6,206.40 6,205.05 6,205.95 0.0K
15:06 6,205.70 6,206.20 6,203.85 6,204.20 0.0K
15:07 6,204.15 6,204.95 6,203.40 6,203.40 0.0K
15:08 6,204.70 6,204.70 6,203.30 6,204.00 0.0K
15:09 6,203.55 6,205.20 6,203.40 6,205.20 0.0K
15:10 6,205.20 6,208.30 6,205.20 6,208.25 0.0K
15:11 6,208.15 6,209.40 6,207.90 6,209.40 0.0K
15:12 6,209.80 6,209.90 6,206.70 6,206.70 0.0K
15:13 6,207.55 6,207.55 6,203.35 6,204.05 0.0K
15:14 6,205.35 6,207.05 6,205.35 6,207.05 0.0K
15:15 6,207.20 6,209.80 6,207.20 6,209.35 0.0K
15:16 6,209.45 6,210.40 6,209.20 6,209.95 0.0K
15:17 6,209.70 6,210.25 6,206.00 6,206.00 0.0K
15:18 6,206.20 6,209.45 6,206.20 6,209.20 0.0K
15:19 6,208.40 6,209.50 6,208.40 6,209.50 0.0K
15:20 6,209.10 6,210.55 6,209.10 6,210.40 0.0K
15:21 6,210.40 6,211.55 6,210.25 6,211.55 0.0K
15:22 6,211.25 6,212.20 6,210.65 6,211.55 0.0K
15:23 6,211.75 6,214.00 6,211.35 6,214.00 0.0K
15:24 6,214.45 6,214.60 6,213.30 6,214.60 0.0K
15:25 6,214.00 6,214.40 6,213.80 6,214.30 0.0K
15:26 6,213.80 6,216.15 6,213.80 6,215.55 0.0K
15:27 6,215.15 6,215.60 6,214.35 6,214.85 0.0K
15:28 6,215.35 6,219.60 6,215.00 6,216.80 0.0K
15:29 6,217.15 6,219.95 6,208.15 6,208.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available