Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,235.10 6,235.10 6,235.10 6,235.10 0.0K
09:15 6,235.80 6,248.70 6,232.50 6,242.25 0.0K
09:16 6,242.30 6,246.80 6,241.05 6,245.05 0.0K
09:17 6,245.30 6,249.85 6,245.30 6,248.50 0.0K
09:18 6,248.65 6,250.15 6,247.55 6,248.55 0.0K
09:19 6,249.60 6,249.60 6,246.20 6,246.95 0.0K
09:20 6,248.00 6,248.40 6,243.35 6,243.35 0.0K
09:21 6,244.00 6,246.65 6,244.00 6,246.50 0.0K
09:22 6,246.35 6,247.25 6,244.75 6,245.95 0.0K
09:23 6,245.55 6,251.40 6,245.55 6,251.25 0.0K
09:24 6,251.25 6,251.60 6,248.55 6,248.55 0.0K
09:25 6,249.60 6,249.60 6,244.15 6,244.15 0.0K
09:26 6,244.00 6,246.70 6,244.00 6,245.00 0.0K
09:27 6,245.25 6,248.15 6,244.45 6,247.40 0.0K
09:28 6,247.45 6,248.60 6,247.20 6,248.30 0.0K
09:29 6,247.85 6,252.95 6,247.85 6,252.30 0.0K
09:30 6,253.10 6,253.10 6,248.75 6,249.55 0.0K
09:31 6,248.55 6,250.05 6,244.25 6,244.75 0.0K
09:32 6,243.90 6,244.40 6,241.00 6,241.25 0.0K
09:33 6,241.20 6,242.20 6,240.50 6,240.95 0.0K
09:34 6,242.00 6,243.85 6,241.05 6,243.85 0.0K
09:35 6,243.30 6,243.30 6,241.65 6,242.20 0.0K
09:36 6,242.00 6,243.20 6,241.50 6,242.85 0.0K
09:37 6,242.95 6,245.00 6,242.95 6,245.00 0.0K
09:38 6,244.85 6,248.35 6,244.85 6,248.10 0.0K
09:39 6,248.00 6,249.45 6,247.40 6,249.35 0.0K
09:40 6,248.50 6,250.75 6,248.50 6,250.75 0.0K
09:41 6,250.95 6,251.80 6,250.45 6,251.40 0.0K
09:42 6,251.65 6,254.05 6,251.00 6,252.55 0.0K
09:43 6,252.40 6,255.80 6,251.80 6,255.80 0.0K
09:44 6,255.50 6,257.20 6,255.35 6,256.45 0.0K
09:45 6,256.55 6,259.40 6,256.55 6,259.40 0.0K
09:46 6,258.55 6,259.55 6,258.10 6,258.10 0.0K
09:47 6,258.55 6,258.70 6,254.75 6,256.10 0.0K
09:48 6,256.20 6,257.25 6,254.95 6,256.75 0.0K
09:49 6,256.65 6,258.85 6,256.65 6,258.15 0.0K
09:50 6,258.35 6,260.50 6,258.05 6,260.20 0.0K
09:51 6,260.10 6,260.60 6,258.90 6,260.35 0.0K
09:52 6,259.80 6,261.35 6,256.30 6,256.60 0.0K
09:53 6,256.50 6,257.10 6,255.50 6,255.70 0.0K
09:54 6,255.45 6,256.80 6,255.30 6,256.25 0.0K
09:55 6,256.95 6,258.20 6,256.20 6,256.75 0.0K
09:56 6,256.70 6,257.85 6,255.15 6,257.85 0.0K
09:57 6,257.80 6,258.00 6,256.60 6,256.60 0.0K
09:58 6,257.10 6,258.60 6,255.80 6,257.70 0.0K
09:59 6,258.55 6,259.20 6,256.25 6,257.05 0.0K
10:00 6,257.60 6,257.90 6,256.85 6,257.20 0.0K
10:01 6,257.25 6,257.55 6,255.95 6,256.95 0.0K
10:02 6,256.75 6,257.60 6,256.35 6,257.60 0.0K
10:03 6,257.50 6,258.75 6,256.75 6,258.75 0.0K
10:04 6,258.75 6,260.60 6,258.15 6,260.55 0.0K
10:05 6,260.75 6,263.35 6,259.90 6,263.10 0.0K
10:06 6,262.60 6,264.40 6,262.55 6,263.85 0.0K
10:07 6,264.10 6,264.10 6,261.70 6,262.55 0.0K
10:08 6,261.10 6,262.15 6,261.10 6,262.00 0.0K
10:09 6,261.80 6,263.05 6,261.50 6,261.60 0.0K
10:10 6,261.65 6,263.40 6,261.40 6,263.40 0.0K
10:11 6,263.05 6,263.85 6,262.50 6,263.10 0.0K
10:12 6,263.40 6,269.75 6,263.40 6,269.55 0.0K
10:13 6,269.00 6,271.80 6,269.00 6,271.80 0.0K
10:14 6,270.30 6,271.65 6,270.20 6,271.15 0.0K
10:15 6,271.80 6,272.90 6,270.80 6,272.15 0.0K
10:16 6,271.40 6,271.80 6,270.20 6,271.25 0.0K
10:17 6,271.30 6,271.60 6,268.05 6,268.80 0.0K
10:18 6,268.00 6,269.65 6,268.00 6,269.20 0.0K
10:19 6,269.55 6,269.60 6,268.20 6,269.00 0.0K
10:20 6,268.65 6,270.75 6,268.50 6,270.75 0.0K
10:21 6,270.75 6,270.75 6,267.85 6,269.20 0.0K
10:22 6,268.80 6,270.50 6,268.55 6,269.70 0.0K
10:23 6,268.80 6,270.45 6,268.10 6,269.25 0.0K
10:24 6,268.40 6,269.70 6,268.40 6,268.75 0.0K
10:25 6,269.50 6,271.35 6,268.70 6,271.25 0.0K
10:26 6,270.75 6,272.45 6,270.75 6,271.25 0.0K
10:27 6,270.60 6,271.30 6,269.35 6,270.70 0.0K
10:28 6,270.15 6,271.75 6,269.40 6,270.55 0.0K
10:29 6,269.60 6,271.60 6,269.55 6,270.50 0.0K
10:30 6,271.20 6,271.20 6,269.85 6,270.20 0.0K
10:31 6,269.70 6,272.10 6,269.70 6,272.05 0.0K
10:32 6,272.10 6,274.50 6,271.85 6,273.80 0.0K
10:33 6,273.95 6,276.20 6,272.30 6,276.20 0.0K
10:34 6,275.55 6,275.90 6,274.00 6,274.70 0.0K
10:35 6,274.65 6,274.65 6,272.15 6,272.25 0.0K
10:36 6,273.50 6,274.00 6,272.40 6,274.00 0.0K
10:37 6,272.75 6,273.45 6,271.65 6,272.75 0.0K
10:38 6,272.60 6,272.60 6,271.20 6,271.20 0.0K
10:39 6,271.25 6,272.30 6,269.90 6,269.90 0.0K
10:40 6,269.35 6,270.00 6,266.75 6,267.05 0.0K
10:41 6,267.90 6,271.45 6,267.90 6,268.45 0.0K
10:42 6,268.55 6,269.35 6,267.65 6,267.65 0.0K
10:43 6,267.90 6,268.80 6,267.55 6,268.60 0.0K
10:44 6,268.45 6,268.45 6,265.00 6,265.85 0.0K
10:45 6,265.70 6,265.90 6,262.55 6,262.65 0.0K
10:46 6,262.35 6,264.75 6,262.05 6,264.05 0.0K
10:47 6,263.95 6,264.15 6,262.45 6,262.95 0.0K
10:48 6,263.10 6,264.00 6,262.20 6,263.95 0.0K
10:49 6,264.15 6,266.45 6,264.00 6,265.80 0.0K
10:50 6,266.00 6,268.00 6,265.85 6,266.75 0.0K
10:51 6,266.75 6,268.20 6,265.50 6,267.65 0.0K
10:52 6,267.50 6,268.20 6,266.60 6,267.25 0.0K
10:53 6,266.50 6,267.35 6,266.15 6,266.45 0.0K
10:54 6,265.75 6,267.05 6,265.30 6,266.85 0.0K
10:55 6,266.90 6,268.40 6,266.60 6,267.25 0.0K
10:56 6,267.20 6,268.30 6,266.75 6,266.85 0.0K
10:57 6,266.80 6,267.55 6,266.35 6,266.35 0.0K
10:58 6,266.75 6,267.45 6,265.90 6,267.15 0.0K
10:59 6,267.00 6,268.05 6,266.50 6,267.25 0.0K
11:00 6,266.35 6,268.50 6,266.35 6,268.50 0.0K
11:01 6,268.55 6,268.55 6,267.15 6,268.20 0.0K
11:02 6,267.95 6,269.20 6,267.50 6,269.20 0.0K
11:03 6,268.85 6,270.95 6,268.85 6,270.80 0.0K
11:04 6,270.90 6,271.30 6,268.90 6,269.55 0.0K
11:05 6,269.25 6,270.35 6,268.65 6,269.80 0.0K
11:06 6,270.00 6,270.20 6,268.15 6,268.60 0.0K
11:07 6,269.45 6,273.55 6,269.25 6,272.75 0.0K
11:08 6,272.90 6,273.55 6,272.00 6,272.00 0.0K
11:09 6,271.85 6,272.30 6,270.45 6,271.35 0.0K
11:10 6,271.25 6,271.85 6,270.50 6,271.30 0.0K
11:11 6,271.40 6,272.05 6,271.05 6,271.40 0.0K
11:12 6,270.75 6,271.20 6,269.50 6,269.55 0.0K
11:13 6,269.45 6,270.10 6,268.75 6,269.65 0.0K
11:14 6,269.45 6,271.20 6,269.00 6,270.30 0.0K
11:15 6,270.05 6,270.40 6,268.55 6,269.90 0.0K
11:16 6,268.85 6,270.05 6,268.75 6,268.85 0.0K
11:17 6,269.10 6,270.55 6,268.40 6,269.15 0.0K
11:18 6,269.65 6,269.65 6,266.30 6,267.05 0.0K
11:19 6,266.40 6,266.50 6,262.60 6,263.25 0.0K
11:20 6,261.55 6,261.55 6,259.30 6,259.90 0.0K
11:21 6,260.25 6,260.25 6,255.40 6,255.40 0.0K
11:22 6,255.35 6,261.15 6,254.40 6,260.40 0.0K
11:23 6,260.70 6,263.20 6,260.35 6,263.05 0.0K
11:24 6,263.65 6,265.55 6,262.20 6,265.10 0.0K
11:25 6,265.60 6,265.60 6,262.25 6,263.75 0.0K
11:26 6,263.15 6,263.90 6,261.95 6,262.25 0.0K
11:27 6,262.90 6,263.30 6,261.10 6,261.95 0.0K
11:28 6,261.75 6,262.15 6,260.10 6,260.30 0.0K
11:29 6,259.75 6,262.45 6,259.25 6,262.15 0.0K
11:30 6,261.35 6,262.15 6,260.65 6,260.65 0.0K
11:31 6,259.70 6,261.65 6,259.30 6,261.60 0.0K
11:32 6,261.40 6,261.55 6,259.20 6,259.45 0.0K
11:33 6,259.60 6,260.30 6,258.45 6,260.20 0.0K
11:34 6,260.15 6,261.75 6,260.15 6,260.75 0.0K
11:35 6,260.90 6,262.40 6,260.85 6,261.55 0.0K
11:36 6,261.80 6,262.45 6,260.00 6,260.80 0.0K
11:37 6,260.50 6,262.00 6,260.15 6,260.95 0.0K
11:38 6,261.05 6,261.80 6,260.15 6,261.40 0.0K
11:39 6,261.30 6,262.90 6,260.40 6,260.40 0.0K
11:40 6,261.15 6,263.35 6,260.90 6,263.05 0.0K
11:41 6,262.75 6,263.70 6,261.35 6,262.20 0.0K
11:42 6,261.50 6,262.40 6,261.30 6,261.35 0.0K
11:43 6,261.75 6,261.75 6,260.85 6,261.00 0.0K
11:44 6,260.55 6,261.70 6,259.90 6,259.90 0.0K
11:45 6,260.30 6,261.45 6,259.60 6,259.60 0.0K
11:46 6,259.60 6,259.80 6,258.05 6,259.05 0.0K
11:47 6,259.45 6,261.45 6,258.70 6,260.85 0.0K
11:48 6,260.60 6,261.40 6,259.85 6,260.95 0.0K
11:49 6,260.75 6,261.80 6,260.35 6,260.65 0.0K
11:50 6,260.35 6,260.45 6,259.40 6,260.25 0.0K
11:51 6,260.50 6,263.65 6,260.50 6,263.35 0.0K
11:52 6,264.50 6,266.45 6,263.90 6,266.20 0.0K
11:53 6,266.05 6,267.40 6,265.60 6,265.85 0.0K
11:54 6,266.15 6,267.20 6,265.20 6,265.20 0.0K
11:55 6,266.15 6,267.15 6,265.00 6,267.15 0.0K
11:56 6,266.90 6,270.00 6,266.80 6,270.00 0.0K
11:57 6,271.35 6,272.25 6,270.70 6,271.75 0.0K
11:58 6,271.00 6,272.60 6,270.45 6,272.60 0.0K
11:59 6,272.85 6,272.85 6,271.15 6,271.95 0.0K
12:00 6,271.85 6,273.55 6,271.65 6,273.50 0.0K
12:01 6,273.25 6,273.35 6,272.05 6,272.55 0.0K
12:02 6,272.35 6,273.65 6,271.50 6,271.85 0.0K
12:03 6,271.30 6,273.05 6,271.30 6,273.05 0.0K
12:04 6,271.90 6,273.15 6,271.65 6,272.60 0.0K
12:05 6,272.40 6,275.05 6,272.40 6,274.95 0.0K
12:06 6,274.10 6,275.80 6,274.10 6,274.95 0.0K
12:07 6,274.65 6,276.15 6,274.10 6,276.15 0.0K
12:08 6,276.15 6,278.20 6,275.95 6,278.05 0.0K
12:09 6,277.75 6,282.00 6,277.25 6,282.00 0.0K
12:10 6,281.90 6,288.05 6,281.70 6,288.05 0.0K
12:11 6,288.45 6,288.70 6,284.30 6,284.55 0.0K
12:12 6,284.65 6,285.30 6,283.65 6,284.30 0.0K
12:13 6,283.95 6,285.10 6,283.55 6,283.85 0.0K
12:14 6,284.30 6,285.55 6,284.10 6,284.70 0.0K
12:15 6,286.25 6,286.90 6,285.50 6,285.80 0.0K
12:16 6,285.50 6,286.80 6,285.50 6,285.70 0.0K
12:17 6,286.10 6,286.10 6,285.00 6,285.70 0.0K
12:18 6,285.85 6,287.50 6,285.45 6,287.50 0.0K
12:19 6,287.40 6,287.65 6,284.15 6,285.70 0.0K
12:20 6,285.70 6,286.15 6,284.60 6,285.15 0.0K
12:21 6,284.65 6,285.20 6,283.75 6,284.40 0.0K
12:22 6,284.45 6,284.45 6,282.45 6,283.10 0.0K
12:23 6,283.30 6,283.90 6,282.80 6,283.65 0.0K
12:24 6,282.05 6,283.10 6,281.70 6,281.70 0.0K
12:25 6,281.95 6,283.10 6,281.30 6,282.90 0.0K
12:26 6,282.25 6,283.30 6,280.25 6,280.95 0.0K
12:27 6,280.40 6,282.05 6,280.40 6,281.75 0.0K
12:28 6,281.70 6,282.60 6,281.15 6,281.35 0.0K
12:29 6,281.95 6,282.70 6,280.85 6,282.15 0.0K
12:30 6,281.60 6,282.00 6,280.10 6,281.55 0.0K
12:31 6,281.55 6,283.00 6,281.00 6,282.90 0.0K
12:32 6,283.05 6,283.05 6,281.90 6,282.80 0.0K
12:33 6,282.35 6,283.15 6,282.00 6,282.55 0.0K
12:34 6,281.95 6,283.15 6,281.35 6,282.30 0.0K
12:35 6,282.30 6,282.90 6,280.80 6,281.40 0.0K
12:36 6,281.30 6,282.00 6,281.10 6,281.85 0.0K
12:37 6,281.80 6,281.85 6,280.65 6,281.40 0.0K
12:38 6,281.70 6,281.70 6,279.25 6,280.15 0.0K
12:39 6,280.10 6,280.35 6,279.45 6,279.85 0.0K
12:40 6,280.05 6,280.65 6,278.80 6,279.15 0.0K
12:41 6,280.35 6,280.80 6,278.85 6,280.00 0.0K
12:42 6,279.75 6,280.15 6,279.35 6,280.05 0.0K
12:43 6,279.90 6,280.35 6,279.60 6,280.20 0.0K
12:44 6,279.85 6,279.85 6,278.05 6,279.80 0.0K
12:45 6,280.50 6,281.45 6,279.70 6,281.45 0.0K
12:46 6,281.75 6,283.15 6,281.75 6,283.15 0.0K
12:47 6,283.00 6,284.20 6,282.85 6,283.35 0.0K
12:48 6,283.70 6,283.70 6,282.30 6,282.85 0.0K
12:49 6,282.40 6,282.95 6,280.90 6,281.20 0.0K
12:50 6,280.95 6,281.55 6,280.05 6,280.85 0.0K
12:51 6,280.65 6,281.40 6,280.25 6,281.15 0.0K
12:52 6,281.10 6,281.65 6,280.25 6,281.25 0.0K
12:53 6,281.50 6,281.50 6,280.40 6,280.65 0.0K
12:54 6,280.85 6,281.85 6,280.70 6,281.05 0.0K
12:55 6,281.10 6,281.95 6,280.70 6,281.80 0.0K
12:56 6,281.70 6,281.75 6,280.75 6,281.75 0.0K
12:57 6,281.55 6,281.80 6,280.85 6,281.75 0.0K
12:58 6,281.60 6,282.55 6,281.10 6,281.10 0.0K
12:59 6,281.10 6,281.85 6,280.90 6,281.50 0.0K
13:00 6,281.60 6,281.60 6,280.20 6,280.85 0.0K
13:01 6,280.35 6,281.05 6,280.05 6,280.30 0.0K
13:02 6,280.15 6,281.25 6,280.15 6,280.65 0.0K
13:03 6,280.75 6,281.55 6,280.65 6,281.00 0.0K
13:04 6,281.10 6,281.75 6,280.55 6,281.55 0.0K
13:05 6,281.70 6,281.70 6,280.90 6,281.45 0.0K
13:06 6,281.25 6,282.60 6,281.20 6,282.35 0.0K
13:07 6,281.25 6,282.35 6,281.10 6,281.65 0.0K
13:08 6,281.05 6,281.75 6,280.80 6,281.25 0.0K
13:09 6,281.15 6,281.90 6,280.55 6,281.70 0.0K
13:10 6,281.40 6,282.05 6,280.20 6,281.35 0.0K
13:11 6,281.25 6,282.25 6,280.65 6,281.50 0.0K
13:12 6,281.20 6,281.70 6,280.80 6,281.20 0.0K
13:13 6,281.45 6,281.70 6,279.40 6,279.40 0.0K
13:14 6,279.00 6,279.45 6,276.25 6,276.55 0.0K
13:15 6,276.25 6,277.10 6,275.60 6,276.15 0.0K
13:16 6,276.25 6,276.85 6,274.20 6,274.20 0.0K
13:17 6,274.70 6,274.70 6,273.60 6,273.65 0.0K
13:18 6,274.15 6,274.15 6,271.70 6,271.85 0.0K
13:19 6,272.30 6,272.85 6,271.35 6,272.70 0.0K
13:20 6,273.55 6,273.75 6,272.05 6,273.45 0.0K
13:21 6,273.70 6,275.00 6,273.25 6,274.60 0.0K
13:22 6,274.55 6,274.55 6,272.85 6,273.25 0.0K
13:23 6,272.95 6,273.90 6,271.65 6,273.15 0.0K
13:24 6,273.90 6,274.60 6,272.30 6,274.50 0.0K
13:25 6,274.30 6,275.75 6,274.00 6,275.65 0.0K
13:26 6,276.20 6,278.30 6,276.20 6,278.00 0.0K
13:27 6,277.50 6,281.10 6,277.50 6,280.85 0.0K
13:28 6,280.25 6,280.65 6,279.75 6,280.40 0.0K
13:29 6,280.35 6,281.30 6,280.05 6,280.20 0.0K
13:30 6,280.65 6,281.50 6,278.85 6,280.35 0.0K
13:31 6,280.55 6,280.80 6,279.50 6,280.00 0.0K
13:32 6,279.25 6,279.45 6,277.95 6,278.15 0.0K
13:33 6,278.45 6,279.65 6,277.75 6,278.85 0.0K
13:34 6,279.00 6,279.45 6,278.70 6,279.20 0.0K
13:35 6,279.50 6,279.50 6,278.90 6,279.20 0.0K
13:36 6,278.95 6,279.45 6,278.25 6,278.25 0.0K
13:37 6,278.10 6,279.10 6,277.50 6,277.50 0.0K
13:38 6,277.50 6,278.15 6,276.90 6,278.15 0.0K
13:39 6,278.35 6,278.95 6,277.10 6,278.85 0.0K
13:40 6,279.25 6,279.25 6,277.00 6,277.15 0.0K
13:41 6,277.45 6,279.75 6,277.45 6,278.90 0.0K
13:42 6,278.80 6,279.15 6,277.40 6,278.90 0.0K
13:43 6,279.20 6,279.20 6,277.80 6,278.00 0.0K
13:44 6,278.50 6,278.80 6,277.70 6,277.75 0.0K
13:45 6,277.65 6,278.05 6,276.85 6,277.25 0.0K
13:46 6,277.25 6,278.30 6,276.30 6,278.25 0.0K
13:47 6,278.05 6,278.10 6,277.05 6,277.30 0.0K
13:48 6,277.55 6,277.55 6,275.45 6,276.00 0.0K
13:49 6,275.55 6,276.85 6,275.50 6,275.95 0.0K
13:50 6,276.50 6,276.75 6,275.90 6,276.05 0.0K
13:51 6,276.05 6,276.70 6,275.30 6,275.75 0.0K
13:52 6,275.75 6,276.45 6,275.50 6,275.80 0.0K
13:53 6,276.20 6,276.75 6,275.70 6,276.10 0.0K
13:54 6,276.30 6,276.55 6,275.80 6,276.55 0.0K
13:55 6,276.50 6,276.85 6,275.70 6,276.80 0.0K
13:56 6,276.40 6,277.25 6,276.35 6,276.95 0.0K
13:57 6,277.00 6,277.30 6,275.00 6,275.15 0.0K
13:58 6,274.05 6,274.05 6,271.80 6,273.05 0.0K
13:59 6,273.20 6,274.05 6,272.30 6,273.20 0.0K
14:00 6,273.80 6,274.15 6,272.85 6,273.25 0.0K
14:01 6,272.60 6,273.45 6,272.40 6,272.90 0.0K
14:02 6,272.15 6,273.40 6,271.65 6,272.50 0.0K
14:03 6,271.85 6,272.40 6,271.35 6,271.95 0.0K
14:04 6,271.70 6,272.45 6,271.30 6,271.70 0.0K
14:05 6,271.65 6,273.30 6,271.25 6,273.30 0.0K
14:06 6,273.00 6,275.85 6,273.00 6,275.80 0.0K
14:07 6,276.75 6,277.65 6,276.25 6,276.80 0.0K
14:08 6,276.45 6,276.85 6,276.00 6,276.05 0.0K
14:09 6,276.65 6,277.35 6,276.05 6,277.35 0.0K
14:10 6,277.25 6,277.25 6,275.65 6,275.85 0.0K
14:11 6,276.40 6,276.75 6,275.65 6,276.60 0.0K
14:12 6,276.15 6,276.95 6,274.90 6,275.60 0.0K
14:13 6,275.00 6,276.20 6,274.95 6,275.85 0.0K
14:14 6,275.55 6,277.25 6,275.15 6,276.60 0.0K
14:15 6,276.80 6,278.15 6,276.60 6,278.15 0.0K
14:16 6,277.90 6,278.85 6,277.40 6,278.80 0.0K
14:17 6,278.10 6,279.05 6,276.00 6,276.35 0.0K
14:18 6,276.75 6,276.90 6,273.80 6,274.10 0.0K
14:19 6,274.35 6,274.80 6,271.95 6,271.95 0.0K
14:20 6,272.25 6,272.25 6,270.50 6,270.85 0.0K
14:21 6,271.25 6,271.75 6,270.15 6,270.95 0.0K
14:22 6,270.95 6,271.00 6,269.80 6,269.95 0.0K
14:23 6,270.90 6,273.80 6,269.65 6,273.25 0.0K
14:24 6,274.00 6,274.00 6,272.85 6,273.50 0.0K
14:25 6,272.75 6,273.90 6,272.20 6,272.75 0.0K
14:26 6,272.25 6,273.25 6,271.00 6,272.20 0.0K
14:27 6,272.10 6,272.90 6,271.15 6,271.15 0.0K
14:28 6,271.10 6,272.85 6,270.80 6,270.85 0.0K
14:29 6,271.20 6,273.15 6,270.75 6,272.30 0.0K
14:30 6,271.80 6,272.85 6,271.35 6,272.00 0.0K
14:31 6,272.20 6,275.15 6,272.20 6,273.85 0.0K
14:32 6,273.85 6,274.70 6,271.85 6,272.30 0.0K
14:33 6,272.15 6,273.05 6,271.55 6,272.00 0.0K
14:34 6,271.95 6,273.35 6,271.80 6,273.30 0.0K
14:35 6,272.40 6,273.00 6,271.10 6,272.25 0.0K
14:36 6,272.35 6,273.00 6,271.45 6,272.50 0.0K
14:37 6,273.10 6,273.40 6,272.15 6,272.95 0.0K
14:38 6,273.25 6,273.45 6,272.45 6,272.45 0.0K
14:39 6,272.05 6,273.25 6,272.05 6,273.15 0.0K
14:40 6,272.95 6,273.10 6,271.55 6,272.55 0.0K
14:41 6,272.35 6,272.75 6,271.65 6,272.05 0.0K
14:42 6,272.70 6,272.70 6,268.85 6,269.10 0.0K
14:43 6,268.25 6,269.15 6,267.50 6,267.80 0.0K
14:44 6,267.90 6,268.30 6,265.95 6,265.95 0.0K
14:45 6,266.35 6,272.10 6,266.35 6,271.45 0.0K
14:46 6,271.05 6,274.35 6,271.05 6,273.35 0.0K
14:47 6,274.30 6,274.35 6,272.95 6,273.15 0.0K
14:48 6,272.55 6,273.30 6,272.50 6,272.60 0.0K
14:49 6,273.20 6,273.45 6,271.60 6,271.75 0.0K
14:50 6,272.10 6,273.65 6,271.65 6,272.70 0.0K
14:51 6,273.35 6,273.60 6,272.00 6,272.25 0.0K
14:52 6,272.20 6,273.00 6,271.80 6,272.95 0.0K
14:53 6,272.85 6,273.80 6,272.40 6,273.45 0.0K
14:54 6,273.15 6,273.65 6,272.10 6,273.40 0.0K
14:55 6,272.80 6,274.10 6,272.80 6,274.10 0.0K
14:56 6,273.00 6,273.00 6,269.25 6,269.25 0.0K
14:57 6,269.40 6,271.70 6,269.40 6,271.15 0.0K
14:58 6,271.20 6,271.30 6,270.25 6,270.95 0.0K
14:59 6,270.90 6,271.90 6,270.40 6,271.00 0.0K
15:00 6,272.30 6,274.85 6,272.20 6,273.95 0.0K
15:01 6,273.75 6,274.80 6,273.50 6,274.35 0.0K
15:02 6,274.65 6,274.70 6,274.00 6,274.65 0.0K
15:03 6,274.20 6,275.70 6,274.20 6,275.40 0.0K
15:04 6,275.65 6,276.35 6,274.65 6,276.15 0.0K
15:05 6,276.20 6,276.65 6,275.95 6,276.30 0.0K
15:06 6,275.90 6,277.25 6,275.90 6,276.35 0.0K
15:07 6,276.35 6,277.00 6,275.75 6,275.75 0.0K
15:08 6,276.65 6,277.95 6,276.55 6,277.65 0.0K
15:09 6,277.50 6,278.00 6,277.35 6,277.55 0.0K
15:10 6,277.25 6,279.45 6,277.25 6,279.05 0.0K
15:11 6,279.20 6,280.50 6,279.20 6,279.40 0.0K
15:12 6,279.70 6,279.70 6,278.35 6,279.15 0.0K
15:13 6,278.95 6,281.05 6,278.35 6,280.40 0.0K
15:14 6,281.50 6,282.10 6,281.00 6,281.80 0.0K
15:15 6,281.50 6,282.40 6,281.45 6,282.10 0.0K
15:16 6,282.35 6,282.75 6,281.60 6,282.00 0.0K
15:17 6,282.65 6,285.15 6,281.95 6,285.15 0.0K
15:18 6,285.55 6,286.15 6,283.55 6,283.95 0.0K
15:19 6,283.80 6,285.55 6,283.80 6,284.80 0.0K
15:20 6,284.70 6,285.40 6,283.45 6,283.45 0.0K
15:21 6,283.90 6,284.85 6,283.35 6,283.80 0.0K
15:22 6,283.95 6,285.05 6,283.10 6,283.95 0.0K
15:23 6,284.20 6,284.80 6,283.50 6,284.20 0.0K
15:24 6,284.05 6,284.95 6,283.55 6,284.10 0.0K
15:25 6,283.95 6,284.75 6,283.00 6,283.35 0.0K
15:26 6,283.20 6,283.65 6,282.10 6,282.10 0.0K
15:27 6,282.00 6,284.85 6,281.65 6,284.30 0.0K
15:28 6,284.50 6,286.05 6,283.45 6,285.35 0.0K
15:29 6,285.25 6,287.75 6,281.70 6,281.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available