Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,867.48 2,867.58 2,867.39 2,867.39 0.0K
09:08 2,867.17 2,867.17 2,867.06 2,867.06 0.0K
09:10 2,867.01 2,867.01 2,867.01 2,867.01 0.0K
09:11 2,867.12 2,867.12 2,867.12 2,867.12 0.0K
09:19 2,867.06 2,867.06 2,866.97 2,866.97 0.0K
09:27 2,867.06 2,867.06 2,867.06 2,867.06 0.0K
09:28 2,867.09 2,867.09 2,867.09 2,867.09 0.0K
09:33 2,867.25 2,867.31 2,867.25 2,867.31 0.0K
09:34 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
09:35 2,867.37 2,867.37 2,867.37 2,867.37 0.0K
09:36 2,867.43 2,867.43 2,867.43 2,867.43 0.0K
09:38 2,867.36 2,867.36 2,867.36 2,867.36 0.0K
09:39 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
09:40 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
09:44 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
09:48 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
09:49 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
09:51 2,867.37 2,867.37 2,867.37 2,867.37 0.0K
09:52 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
09:55 2,867.31 2,867.31 2,867.31 2,867.31 0.0K
09:57 2,867.36 2,867.36 2,867.36 2,867.36 0.0K
09:58 2,867.37 2,867.37 2,867.37 2,867.37 0.0K
10:02 2,867.39 2,867.40 2,867.39 2,867.40 0.0K
10:04 2,867.42 2,867.42 2,867.42 2,867.42 0.0K
10:05 2,867.43 2,867.46 2,867.43 2,867.46 0.0K
10:06 2,867.95 2,868.07 2,867.95 2,868.07 0.0K
10:07 2,868.09 2,868.09 2,868.09 2,868.09 0.0K
10:08 2,868.11 2,868.11 2,868.11 2,868.11 0.0K
10:09 2,868.07 2,868.07 2,868.07 2,868.07 0.0K
10:10 2,868.10 2,868.10 2,868.10 2,868.10 0.0K
10:11 2,868.04 2,868.04 2,868.04 2,868.04 0.0K
10:12 2,868.07 2,868.07 2,868.07 2,868.07 0.0K
10:13 2,868.04 2,868.04 2,868.04 2,868.04 0.0K
10:14 2,868.01 2,868.01 2,868.01 2,868.01 0.0K
10:15 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:16 2,867.98 2,867.98 2,867.98 2,867.98 0.0K
10:19 2,868.01 2,868.01 2,868.01 2,868.01 0.0K
10:24 2,867.95 2,867.95 2,867.95 2,867.95 0.0K
10:32 2,868.01 2,868.01 2,868.01 2,868.01 0.0K
10:35 2,867.95 2,867.95 2,867.95 2,867.95 0.0K
10:36 2,867.93 2,867.93 2,867.53 2,867.53 0.0K
10:37 2,867.60 2,868.09 2,867.60 2,868.09 0.0K
10:39 2,868.11 2,868.30 2,868.11 2,868.30 0.0K
10:40 2,868.39 2,868.45 2,868.39 2,868.45 0.0K
10:41 2,868.48 2,868.52 2,868.48 2,868.52 0.0K
10:42 2,868.56 2,868.59 2,868.56 2,868.59 0.0K
10:44 2,868.81 2,868.81 2,868.78 2,868.78 0.0K
10:46 2,868.81 2,868.81 2,868.81 2,868.81 0.0K
10:48 2,868.88 2,868.88 2,868.88 2,868.88 0.0K
10:52 2,868.84 2,868.85 2,868.84 2,868.85 0.0K
10:54 2,868.87 2,868.87 2,868.87 2,868.87 0.0K
10:55 2,868.80 2,868.80 2,868.80 2,868.80 0.0K
10:56 2,868.74 2,868.74 2,868.70 2,868.70 0.0K
10:57 2,868.71 2,868.71 2,868.71 2,868.71 0.0K
11:08 2,868.73 2,868.73 2,868.73 2,868.73 0.0K
11:13 2,868.71 2,868.71 2,868.71 2,868.71 0.0K
11:17 2,868.67 2,868.67 2,868.67 2,868.67 0.0K
11:18 2,868.64 2,868.85 2,868.64 2,868.77 0.0K
11:19 2,868.86 2,868.86 2,868.35 2,868.35 0.0K
11:20 2,868.45 2,868.87 2,868.45 2,868.87 0.0K
11:24 2,868.84 2,868.84 2,868.84 2,868.84 0.0K
11:27 2,868.80 2,868.80 2,868.75 2,868.75 0.0K
11:34 2,868.72 2,868.72 2,868.72 2,868.72 0.0K
11:35 2,868.71 2,868.71 2,868.71 2,868.71 0.0K
11:36 2,868.59 2,868.59 2,868.54 2,868.54 0.0K
11:37 2,868.52 2,868.52 2,868.52 2,868.52 0.0K
11:38 2,868.49 2,868.49 2,868.43 2,868.43 0.0K
11:45 2,868.46 2,868.46 2,868.46 2,868.46 0.0K
12:06 2,868.63 2,868.63 2,868.63 2,868.63 0.0K
12:07 2,868.69 2,868.69 2,868.69 2,868.69 0.0K
12:09 2,868.67 2,868.70 2,868.67 2,868.70 0.0K
12:15 2,868.69 2,868.69 2,868.69 2,868.69 0.0K
12:27 2,868.64 2,868.64 2,868.52 2,868.52 0.0K
12:29 2,868.34 2,868.34 2,868.34 2,868.34 0.0K
12:34 2,868.40 2,868.40 2,868.40 2,868.40 0.0K
12:37 2,868.45 2,868.57 2,868.45 2,868.57 0.0K
12:38 2,868.65 2,868.71 2,868.65 2,868.71 0.0K
12:39 2,868.68 2,868.68 2,868.68 2,868.68 0.0K
12:40 2,868.71 2,868.71 2,868.71 2,868.71 0.0K
12:41 2,868.74 2,868.74 2,868.74 2,868.74 0.0K
12:42 2,868.76 2,868.90 2,868.76 2,868.90 0.0K
12:43 2,869.02 2,869.10 2,869.02 2,869.10 0.0K
12:44 2,869.05 2,869.05 2,869.05 2,869.05 0.0K
12:48 2,869.02 2,869.02 2,869.02 2,869.02 0.0K
12:49 2,869.07 2,869.07 2,869.07 2,869.07 0.0K
12:50 2,869.05 2,869.05 2,869.05 2,869.05 0.0K
12:51 2,869.04 2,869.04 2,869.04 2,869.04 0.0K
12:52 2,869.01 2,869.01 2,869.00 2,869.00 0.0K
12:59 2,869.03 2,869.03 2,869.03 2,869.03 0.0K
13:02 2,869.01 2,869.01 2,868.74 2,868.74 0.0K
13:03 2,868.76 2,868.96 2,868.63 2,868.70 0.0K
13:04 2,868.96 2,868.96 2,868.96 2,868.96 0.0K
13:05 2,868.97 2,868.97 2,868.97 2,868.97 0.0K
13:10 2,868.92 2,868.97 2,868.92 2,868.97 0.0K
13:11 2,869.09 2,869.24 2,869.09 2,869.24 0.0K
13:12 2,869.18 2,869.18 2,869.18 2,869.18 0.0K
13:13 2,869.23 2,869.25 2,869.23 2,869.25 0.0K
13:15 2,869.22 2,869.22 2,869.22 2,869.22 0.0K
13:16 2,869.23 2,869.23 2,869.23 2,869.23 0.0K
13:17 2,869.25 2,869.25 2,869.25 2,869.25 0.0K
13:21 2,869.20 2,869.20 2,869.20 2,869.20 0.0K
13:23 2,869.15 2,869.29 2,869.15 2,869.29 0.0K
13:29 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
13:30 2,869.29 2,869.29 2,869.29 2,869.29 0.0K
13:34 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
13:37 2,869.26 2,869.26 2,869.26 2,869.26 0.0K
13:39 2,869.37 2,869.37 2,869.37 2,869.37 0.0K
13:43 2,869.41 2,869.41 2,869.41 2,869.41 0.0K
13:55 2,869.37 2,869.37 2,869.37 2,869.37 0.0K
13:56 2,869.35 2,869.35 2,869.35 2,869.35 0.0K
14:01 2,869.34 2,869.34 2,869.34 2,869.34 0.0K
14:02 2,869.31 2,869.31 2,869.31 2,869.31 0.0K
14:03 2,869.30 2,869.30 2,869.28 2,869.28 0.0K
14:04 2,869.24 2,869.24 2,869.24 2,869.24 0.0K
14:07 2,869.28 2,869.28 2,869.28 2,869.28 0.0K
14:09 2,869.31 2,869.31 2,869.31 2,869.31 0.0K
14:13 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
14:15 2,869.31 2,869.31 2,869.31 2,869.31 0.0K
14:17 2,869.30 2,869.35 2,869.30 2,869.35 0.0K
14:18 2,869.38 2,869.38 2,869.38 2,869.38 0.0K
14:20 2,869.39 2,869.39 2,869.39 2,869.39 0.0K
14:23 2,869.38 2,869.38 2,869.38 2,869.38 0.0K
14:26 2,869.36 2,869.36 2,869.36 2,869.36 0.0K
14:27 2,869.31 2,869.31 2,869.31 2,869.31 0.0K
14:29 2,869.34 2,869.34 2,869.34 2,869.34 0.0K
14:33 2,869.30 2,869.35 2,869.30 2,869.35 0.0K
14:36 2,869.36 2,869.36 2,869.36 2,869.36 0.0K
14:37 2,869.40 2,869.55 2,869.40 2,869.55 0.0K
14:38 2,869.66 2,869.76 2,869.66 2,869.76 0.0K
14:39 2,869.81 2,869.81 2,869.81 2,869.81 0.0K
14:40 2,869.90 2,869.98 2,869.88 2,869.98 0.0K
14:41 2,870.01 2,870.48 2,870.01 2,870.48 0.0K
14:42 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
14:43 2,870.27 2,870.27 2,870.27 2,870.27 0.0K
14:44 2,870.24 2,870.29 2,870.24 2,870.29 0.0K
14:45 2,870.35 2,870.37 2,870.35 2,870.36 0.0K
14:47 2,870.27 2,870.27 2,870.27 2,870.27 0.0K
14:48 2,870.36 2,870.36 2,870.36 2,870.36 0.0K
14:49 2,870.31 2,870.31 2,870.22 2,870.22 0.0K
14:52 2,870.25 2,870.25 2,870.25 2,870.25 0.0K
14:55 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
14:56 2,870.29 2,870.29 2,870.27 2,870.27 0.0K
14:57 2,870.24 2,870.24 2,870.24 2,870.24 0.0K
15:00 2,870.18 2,870.18 2,869.91 2,869.91 0.0K
15:01 2,869.77 2,870.10 2,869.61 2,870.10 0.0K
15:04 2,870.05 2,870.05 2,870.05 2,870.05 0.0K
15:05 2,870.04 2,870.04 2,870.04 2,870.04 0.0K
15:06 2,870.08 2,870.08 2,870.08 2,870.08 0.0K
15:08 2,869.86 2,869.86 2,869.82 2,869.82 0.0K
15:11 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
15:13 2,869.83 2,869.83 2,869.83 2,869.83 0.0K
15:16 2,869.95 2,869.95 2,869.95 2,869.95 0.0K
15:18 2,869.98 2,870.04 2,869.94 2,870.04 0.0K
15:19 2,870.03 2,870.44 2,870.03 2,870.44 0.0K
15:21 2,870.42 2,870.42 2,870.40 2,870.40 0.0K
15:22 2,870.36 2,870.36 2,870.36 2,870.36 0.0K
15:25 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
15:26 2,870.33 2,870.33 2,870.33 2,870.33 0.0K
15:29 2,870.55 2,870.56 2,870.55 2,870.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available