Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,875.82 2,875.82 2,875.82 2,875.82 0.0K
09:08 2,875.83 2,875.83 2,875.83 2,875.83 0.0K
09:09 2,876.05 2,876.12 2,876.05 2,876.12 0.0K
09:11 2,876.15 2,876.15 2,876.11 2,876.11 0.0K
09:12 2,876.05 2,876.05 2,876.05 2,876.05 0.0K
09:13 2,876.06 2,876.06 2,876.06 2,876.06 0.0K
09:14 2,876.02 2,876.02 2,876.02 2,876.02 0.0K
09:16 2,876.09 2,876.09 2,876.09 2,876.09 0.0K
09:17 2,876.06 2,876.06 2,876.06 2,876.06 0.0K
09:18 2,876.02 2,876.02 2,876.02 2,876.02 0.0K
09:21 2,876.15 2,876.18 2,876.15 2,876.18 0.0K
09:22 2,876.15 2,876.15 2,876.15 2,876.15 0.0K
09:23 2,876.18 2,876.18 2,876.17 2,876.17 0.0K
09:26 2,876.18 2,876.18 2,876.18 2,876.18 0.0K
09:27 2,876.29 2,876.29 2,876.29 2,876.29 0.0K
09:28 2,876.39 2,876.42 2,876.39 2,876.42 0.0K
09:29 2,876.41 2,876.41 2,876.41 2,876.41 0.0K
09:30 2,876.54 2,876.54 2,876.54 2,876.54 0.0K
09:31 2,876.51 2,876.51 2,876.51 2,876.51 0.0K
09:32 2,876.54 2,876.54 2,876.54 2,876.54 0.0K
09:33 2,876.49 2,876.49 2,876.45 2,876.45 0.0K
09:37 2,876.47 2,876.47 2,876.47 2,876.47 0.0K
09:38 2,876.42 2,876.44 2,876.42 2,876.44 0.0K
09:39 2,876.42 2,876.42 2,876.42 2,876.42 0.0K
09:41 2,876.50 2,876.59 2,876.50 2,876.59 0.0K
09:42 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
09:43 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
09:45 2,876.53 2,876.56 2,876.53 2,876.56 0.0K
09:48 2,876.61 2,876.61 2,876.61 2,876.61 0.0K
09:49 2,876.59 2,876.59 2,876.59 2,876.59 0.0K
09:50 2,876.54 2,876.54 2,876.54 2,876.54 0.0K
09:52 2,876.57 2,876.61 2,876.57 2,876.61 0.0K
09:57 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
09:58 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
09:59 2,876.54 2,876.62 2,876.54 2,876.62 0.0K
10:00 2,876.71 2,876.71 2,876.71 2,876.71 0.0K
10:02 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
10:03 2,876.64 2,876.64 2,876.60 2,876.60 0.0K
10:04 2,876.57 2,876.57 2,876.57 2,876.57 0.0K
10:10 2,876.61 2,876.61 2,876.61 2,876.61 0.0K
10:13 2,876.64 2,876.66 2,876.64 2,876.66 0.0K
10:14 2,876.63 2,876.63 2,876.61 2,876.61 0.0K
10:17 2,876.63 2,876.64 2,876.63 2,876.64 0.0K
10:18 2,876.66 2,876.66 2,876.66 2,876.66 0.0K
10:19 2,876.67 2,876.67 2,876.67 2,876.67 0.0K
10:22 2,876.70 2,876.77 2,876.70 2,876.77 0.0K
10:24 2,876.83 2,877.04 2,876.83 2,877.04 0.0K
10:26 2,877.07 2,877.33 2,877.07 2,877.33 0.0K
10:27 2,877.43 2,877.43 2,877.38 2,877.38 0.0K
10:28 2,877.32 2,877.43 2,877.32 2,877.43 0.0K
10:29 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
10:30 2,877.41 2,877.41 2,877.38 2,877.38 0.0K
10:31 2,877.35 2,877.35 2,877.35 2,877.35 0.0K
10:32 2,877.33 2,877.34 2,877.33 2,877.34 0.0K
10:33 2,877.29 2,877.29 2,877.26 2,877.28 0.0K
10:34 2,877.31 2,877.31 2,877.31 2,877.31 0.0K
10:35 2,877.47 2,877.80 2,877.47 2,877.80 0.0K
10:36 2,877.83 2,877.94 2,877.83 2,877.94 0.0K
10:37 2,877.91 2,877.91 2,877.85 2,877.85 0.0K
10:38 2,877.88 2,877.88 2,877.88 2,877.88 0.0K
10:39 2,877.83 2,877.83 2,877.81 2,877.81 0.0K
10:40 2,877.83 2,877.84 2,877.83 2,877.84 0.0K
10:41 2,877.87 2,877.93 2,877.87 2,877.93 0.0K
10:42 2,877.97 2,877.97 2,877.97 2,877.97 0.0K
10:43 2,877.94 2,877.94 2,877.94 2,877.94 0.0K
10:44 2,877.88 2,877.88 2,877.88 2,877.88 0.0K
10:45 2,877.84 2,877.84 2,877.84 2,877.84 0.0K
10:46 2,877.85 2,877.87 2,877.85 2,877.87 0.0K
10:47 2,877.81 2,877.82 2,877.81 2,877.82 0.0K
10:50 2,877.81 2,877.82 2,877.81 2,877.82 0.0K
10:52 2,877.72 2,877.72 2,877.71 2,877.71 0.0K
10:53 2,877.76 2,877.78 2,877.76 2,877.78 0.0K
10:54 2,877.79 2,877.82 2,877.79 2,877.82 0.0K
10:56 2,877.85 2,877.85 2,877.85 2,877.85 0.0K
10:57 2,877.79 2,877.79 2,877.79 2,877.79 0.0K
10:59 2,877.78 2,877.78 2,877.78 2,877.78 0.0K
11:00 2,877.81 2,877.81 2,877.81 2,877.81 0.0K
11:02 2,877.77 2,877.77 2,877.74 2,877.74 0.0K
11:09 2,877.63 2,877.63 2,877.63 2,877.63 0.0K
11:11 2,877.65 2,877.65 2,877.57 2,877.57 0.0K
11:12 2,877.60 2,877.60 2,877.60 2,877.60 0.0K
11:15 2,877.57 2,877.57 2,877.57 2,877.57 0.0K
11:17 2,877.60 2,877.63 2,877.53 2,877.55 0.0K
11:18 2,877.41 2,877.61 2,877.35 2,877.35 0.0K
11:19 2,877.39 2,877.72 2,877.39 2,877.72 0.0K
11:21 2,877.76 2,877.76 2,877.76 2,877.76 0.0K
11:24 2,877.79 2,877.89 2,877.79 2,877.89 0.0K
11:25 2,877.94 2,878.00 2,877.94 2,878.00 0.0K
11:26 2,877.98 2,877.98 2,877.95 2,877.95 0.0K
11:29 2,877.97 2,878.33 2,877.97 2,878.33 0.0K
11:30 2,878.36 2,878.59 2,878.36 2,878.59 0.0K
11:31 2,878.53 2,878.53 2,878.53 2,878.53 0.0K
11:32 2,878.55 2,878.57 2,878.52 2,878.52 0.0K
11:33 2,878.54 2,878.54 2,878.54 2,878.54 0.0K
11:34 2,878.73 2,878.73 2,878.73 2,878.73 0.0K
11:35 2,878.70 2,878.70 2,878.70 2,878.70 0.0K
11:37 2,878.72 2,878.72 2,878.72 2,878.72 0.0K
11:38 2,878.73 2,878.73 2,878.70 2,878.70 0.0K
11:39 2,878.66 2,878.66 2,878.65 2,878.65 0.0K
11:40 2,878.69 2,878.69 2,878.69 2,878.69 0.0K
11:41 2,878.67 2,878.67 2,878.64 2,878.64 0.0K
11:42 2,878.70 2,878.70 2,878.70 2,878.70 0.0K
11:43 2,878.73 2,878.73 2,878.73 2,878.73 0.0K
11:44 2,878.71 2,878.71 2,878.71 2,878.71 0.0K
11:45 2,878.67 2,878.67 2,878.67 2,878.67 0.0K
11:47 2,878.42 2,878.42 2,878.42 2,878.42 0.0K
11:48 2,878.39 2,878.39 2,878.39 2,878.39 0.0K
11:50 2,878.40 2,878.40 2,878.40 2,878.40 0.0K
11:51 2,878.46 2,878.46 2,878.46 2,878.46 0.0K
11:55 2,878.48 2,878.48 2,878.48 2,878.48 0.0K
11:56 2,878.46 2,878.46 2,878.46 2,878.46 0.0K
11:58 2,878.49 2,878.70 2,878.49 2,878.70 0.0K
11:59 2,878.71 2,878.72 2,878.71 2,878.71 0.0K
12:00 2,878.78 2,878.81 2,878.78 2,878.81 0.0K
12:02 2,878.80 2,878.80 2,878.76 2,878.76 0.0K
12:05 2,878.75 2,878.75 2,878.75 2,878.75 0.0K
12:07 2,878.73 2,878.73 2,878.66 2,878.66 0.0K
12:08 2,878.63 2,878.68 2,878.63 2,878.68 0.0K
12:11 2,878.65 2,878.65 2,878.65 2,878.65 0.0K
12:12 2,878.70 2,878.80 2,878.70 2,878.80 0.0K
12:13 2,878.76 2,878.76 2,878.74 2,878.74 0.0K
12:14 2,878.76 2,878.76 2,878.73 2,878.73 0.0K
12:15 2,878.72 2,878.75 2,878.72 2,878.75 0.0K
12:17 2,878.68 2,878.68 2,878.68 2,878.68 0.0K
12:18 2,878.66 2,878.66 2,878.66 2,878.66 0.0K
12:19 2,878.69 2,878.69 2,878.69 2,878.69 0.0K
12:22 2,878.72 2,878.76 2,878.72 2,878.76 0.0K
12:23 2,878.80 2,878.84 2,878.80 2,878.84 0.0K
12:25 2,878.87 2,879.15 2,878.87 2,879.15 0.0K
12:26 2,879.16 2,879.16 2,879.13 2,879.13 0.0K
12:27 2,879.16 2,879.17 2,879.14 2,879.14 0.0K
12:28 2,879.11 2,879.11 2,879.11 2,879.11 0.0K
12:29 2,879.16 2,879.21 2,879.16 2,879.21 0.0K
12:30 2,879.22 2,879.39 2,879.22 2,879.39 0.0K
12:31 2,879.44 2,879.47 2,879.44 2,879.47 0.0K
12:32 2,879.44 2,879.44 2,879.44 2,879.44 0.0K
12:33 2,879.39 2,879.39 2,879.36 2,879.36 0.0K
12:34 2,879.33 2,879.33 2,879.33 2,879.33 0.0K
12:35 2,879.30 2,879.40 2,879.30 2,879.40 0.0K
12:37 2,879.38 2,879.38 2,879.34 2,879.34 0.0K
12:39 2,879.39 2,879.39 2,879.35 2,879.35 0.0K
12:41 2,879.39 2,879.39 2,879.39 2,879.39 0.0K
12:46 2,879.31 2,879.31 2,879.31 2,879.31 0.0K
12:47 2,879.30 2,879.30 2,879.30 2,879.30 0.0K
12:49 2,879.32 2,879.32 2,879.32 2,879.32 0.0K
12:52 2,879.29 2,879.29 2,879.29 2,879.29 0.0K
12:57 2,879.23 2,879.23 2,879.20 2,879.20 0.0K
12:58 2,879.19 2,879.21 2,879.19 2,879.21 0.0K
12:59 2,879.20 2,879.20 2,879.20 2,879.20 0.0K
13:00 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
13:01 2,879.35 2,879.35 2,879.35 2,879.35 0.0K
13:02 2,879.38 2,879.47 2,879.38 2,879.47 0.0K
13:03 2,879.46 2,879.65 2,879.46 2,879.65 0.0K
13:04 2,879.68 2,879.68 2,879.59 2,879.59 0.0K
13:05 2,879.58 2,879.58 2,879.47 2,879.47 0.0K
13:06 2,879.41 2,879.53 2,878.92 2,879.53 0.0K
13:08 2,879.48 2,879.48 2,879.46 2,879.46 0.0K
13:09 2,879.43 2,879.43 2,879.32 2,879.32 0.0K
13:10 2,879.29 2,879.29 2,879.29 2,879.29 0.0K
13:11 2,879.24 2,879.24 2,879.24 2,879.24 0.0K
13:12 2,879.22 2,879.25 2,879.22 2,879.25 0.0K
13:14 2,879.27 2,879.28 2,879.27 2,879.28 0.0K
13:15 2,879.31 2,879.31 2,879.31 2,879.31 0.0K
13:16 2,879.32 2,879.32 2,879.31 2,879.31 0.0K
13:18 2,879.28 2,879.28 2,879.28 2,879.28 0.0K
13:21 2,879.35 2,879.36 2,879.35 2,879.36 0.0K
13:23 2,879.32 2,879.32 2,879.29 2,879.29 0.0K
13:26 2,879.27 2,879.27 2,879.21 2,879.21 0.0K
13:27 2,879.20 2,879.20 2,879.01 2,879.01 0.0K
13:28 2,878.93 2,878.93 2,878.85 2,878.85 0.0K
13:30 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
13:31 2,878.84 2,878.84 2,878.84 2,878.84 0.0K
13:32 2,878.88 2,878.88 2,878.88 2,878.88 0.0K
13:33 2,878.94 2,878.94 2,878.92 2,878.92 0.0K
13:36 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
13:40 2,878.88 2,878.88 2,878.82 2,878.84 0.0K
13:41 2,878.81 2,878.81 2,878.80 2,878.80 0.0K
13:42 2,878.77 2,878.77 2,878.71 2,878.71 0.0K
13:44 2,878.72 2,878.76 2,878.72 2,878.76 0.0K
13:45 2,878.79 2,878.81 2,878.79 2,878.81 0.0K
13:53 2,878.78 2,878.78 2,878.78 2,878.78 0.0K
13:55 2,878.75 2,878.75 2,878.66 2,878.66 0.0K
13:58 2,878.68 2,878.68 2,878.68 2,878.68 0.0K
13:59 2,878.58 2,878.58 2,878.56 2,878.57 0.0K
14:01 2,878.65 2,878.74 2,878.65 2,878.74 0.0K
14:02 2,878.76 2,878.76 2,878.76 2,878.76 0.0K
14:05 2,878.67 2,878.67 2,878.67 2,878.67 0.0K
14:10 2,878.71 2,878.71 2,878.71 2,878.71 0.0K
14:12 2,878.76 2,878.76 2,878.76 2,878.76 0.0K
14:13 2,878.74 2,878.74 2,878.71 2,878.71 0.0K
14:14 2,878.72 2,878.72 2,878.72 2,878.72 0.0K
14:17 2,878.75 2,878.80 2,878.75 2,878.80 0.0K
14:18 2,878.82 2,878.84 2,878.82 2,878.82 0.0K
14:21 2,878.85 2,878.85 2,878.84 2,878.84 0.0K
14:22 2,878.92 2,878.95 2,878.92 2,878.95 0.0K
14:25 2,878.92 2,878.92 2,878.92 2,878.92 0.0K
14:26 2,879.02 2,879.56 2,879.02 2,879.56 0.0K
14:28 2,879.57 2,879.57 2,879.54 2,879.54 0.0K
14:29 2,879.55 2,879.58 2,879.55 2,879.58 0.0K
14:30 2,879.57 2,879.57 2,879.57 2,879.57 0.0K
14:31 2,879.52 2,879.57 2,879.52 2,879.57 0.0K
14:32 2,879.68 2,879.72 2,879.68 2,879.72 0.0K
14:33 2,879.71 2,879.71 2,879.66 2,879.66 0.0K
14:34 2,879.72 2,879.80 2,879.72 2,879.80 0.0K
14:36 2,879.69 2,879.69 2,879.66 2,879.66 0.0K
14:37 2,879.64 2,879.64 2,879.61 2,879.61 0.0K
14:38 2,879.52 2,879.52 2,879.52 2,879.52 0.0K
14:39 2,879.49 2,879.49 2,879.49 2,879.49 0.0K
14:40 2,879.42 2,879.42 2,879.41 2,879.41 0.0K
14:41 2,879.43 2,879.43 2,879.43 2,879.43 0.0K
14:43 2,879.41 2,879.57 2,879.41 2,879.57 0.0K
14:46 2,879.58 2,879.58 2,879.58 2,879.58 0.0K
14:47 2,879.53 2,879.53 2,879.53 2,879.53 0.0K
14:51 2,879.47 2,879.47 2,879.46 2,879.46 0.0K
15:01 2,879.43 2,879.43 2,879.43 2,879.43 0.0K
15:03 2,879.41 2,879.41 2,879.41 2,879.41 0.0K
15:07 2,879.52 2,879.52 2,879.52 2,879.52 0.0K
15:08 2,879.62 2,879.62 2,879.62 2,879.62 0.0K
15:09 2,879.65 2,879.65 2,879.65 2,879.65 0.0K
15:11 2,879.69 2,879.69 2,879.67 2,879.67 0.0K
15:12 2,879.63 2,879.64 2,879.40 2,879.40 0.0K
15:13 2,879.39 2,879.67 2,879.39 2,879.67 0.0K
15:14 2,879.72 2,879.72 2,879.69 2,879.69 0.0K
15:20 2,879.68 2,879.79 2,879.68 2,879.79 0.0K
15:22 2,879.80 2,879.85 2,879.80 2,879.85 0.0K
15:23 2,879.82 2,879.82 2,879.82 2,879.82 0.0K
15:25 2,879.80 2,879.85 2,879.80 2,879.85 0.0K
15:26 2,879.87 2,879.87 2,879.87 2,879.87 0.0K
15:28 2,879.88 2,879.88 2,879.80 2,879.80 0.0K
15:29 2,879.76 2,879.76 2,879.69 2,879.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available