Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,880.27 2,880.27 2,880.18 2,880.18 0.0K
09:08 2,880.25 2,880.42 2,880.25 2,880.42 0.0K
09:09 2,880.31 2,880.41 2,880.31 2,880.41 0.0K
09:11 2,880.39 2,880.39 2,880.27 2,880.27 0.0K
09:12 2,880.02 2,880.02 2,880.02 2,880.02 0.0K
09:13 2,879.91 2,879.91 2,879.91 2,879.91 0.0K
09:14 2,879.81 2,879.81 2,879.81 2,879.81 0.0K
09:15 2,879.77 2,879.80 2,879.77 2,879.80 0.0K
09:16 2,879.76 2,879.76 2,879.70 2,879.70 0.0K
09:17 2,879.67 2,879.67 2,879.67 2,879.67 0.0K
09:19 2,879.74 2,879.74 2,879.74 2,879.74 0.0K
09:20 2,879.66 2,879.66 2,879.62 2,879.62 0.0K
09:21 2,879.60 2,879.60 2,879.54 2,879.54 0.0K
09:22 2,879.57 2,879.57 2,879.57 2,879.57 0.0K
09:26 2,879.69 2,879.75 2,879.69 2,879.75 0.0K
09:27 2,879.74 2,879.74 2,879.74 2,879.74 0.0K
09:28 2,879.71 2,879.71 2,879.71 2,879.71 0.0K
09:29 2,879.67 2,879.67 2,879.67 2,879.67 0.0K
09:30 2,879.72 2,879.72 2,879.72 2,879.72 0.0K
09:31 2,879.74 2,879.74 2,879.74 2,879.74 0.0K
09:33 2,879.75 2,879.75 2,879.75 2,879.75 0.0K
09:34 2,879.69 2,879.69 2,879.69 2,879.69 0.0K
09:35 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
09:37 2,879.76 2,879.76 2,879.76 2,879.76 0.0K
09:38 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
09:39 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
09:40 2,879.84 2,879.84 2,879.84 2,879.84 0.0K
09:41 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
09:43 2,879.87 2,879.87 2,879.87 2,879.87 0.0K
09:44 2,879.90 2,879.92 2,879.90 2,879.92 0.0K
09:45 2,879.95 2,880.01 2,879.95 2,880.00 0.0K
09:46 2,880.03 2,880.03 2,880.03 2,880.03 0.0K
09:47 2,880.05 2,880.07 2,880.05 2,880.07 0.0K
09:49 2,880.02 2,880.02 2,880.02 2,880.02 0.0K
09:50 2,880.05 2,880.05 2,880.02 2,880.02 0.0K
09:51 2,880.01 2,880.01 2,880.01 2,880.01 0.0K
09:55 2,879.95 2,879.95 2,879.92 2,879.92 0.0K
09:57 2,879.88 2,879.88 2,879.88 2,879.88 0.0K
10:04 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
10:05 2,879.91 2,879.91 2,879.91 2,879.91 0.0K
10:06 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
10:08 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:10 2,880.01 2,880.01 2,880.01 2,880.01 0.0K
10:11 2,879.98 2,879.98 2,879.98 2,879.98 0.0K
10:18 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:19 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
10:20 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
10:28 2,879.90 2,879.92 2,879.90 2,879.92 0.0K
10:31 2,879.91 2,879.91 2,879.91 2,879.91 0.0K
10:38 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
10:43 2,879.91 2,879.91 2,879.91 2,879.91 0.0K
10:44 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
10:52 2,879.93 2,879.93 2,879.93 2,879.93 0.0K
10:57 2,879.85 2,879.86 2,879.85 2,879.86 0.0K
10:58 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
10:59 2,879.99 2,879.99 2,879.99 2,879.99 0.0K
11:00 2,880.00 2,880.12 2,880.00 2,880.12 0.0K
11:01 2,880.18 2,880.22 2,880.18 2,880.22 0.0K
11:02 2,880.33 2,880.35 2,880.33 2,880.35 0.0K
11:03 2,880.36 2,880.39 2,880.36 2,880.39 0.0K
11:04 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
11:05 2,880.55 2,880.56 2,880.55 2,880.56 0.0K
11:06 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
11:07 2,880.51 2,880.51 2,880.51 2,880.51 0.0K
11:10 2,880.48 2,880.48 2,880.48 2,880.48 0.0K
11:11 2,880.50 2,880.59 2,880.50 2,880.59 0.0K
11:12 2,880.28 2,880.29 2,880.28 2,880.29 0.0K
11:13 2,880.61 2,880.61 2,880.61 2,880.61 0.0K
11:14 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
11:16 2,880.52 2,880.63 2,880.52 2,880.63 0.0K
11:18 2,880.42 2,880.63 2,880.42 2,880.63 0.0K
11:19 2,880.60 2,880.62 2,880.14 2,880.14 0.0K
11:20 2,880.15 2,880.62 2,880.15 2,880.62 0.0K
11:22 2,880.59 2,880.59 2,880.55 2,880.55 0.0K
11:23 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
11:24 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
11:26 2,880.47 2,880.47 2,880.47 2,880.47 0.0K
11:27 2,880.49 2,880.51 2,880.49 2,880.51 0.0K
11:28 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
11:29 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
11:32 2,880.54 2,880.54 2,880.54 2,880.54 0.0K
11:33 2,880.63 2,880.64 2,880.63 2,880.64 0.0K
11:34 2,880.63 2,880.63 2,880.63 2,880.63 0.0K
11:36 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
11:41 2,880.58 2,880.61 2,880.58 2,880.61 0.0K
11:46 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
11:47 2,880.63 2,880.63 2,880.63 2,880.63 0.0K
11:49 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
11:54 2,880.61 2,880.61 2,880.61 2,880.61 0.0K
11:58 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
11:59 2,880.61 2,880.61 2,880.61 2,880.61 0.0K
12:00 2,880.64 2,880.69 2,880.63 2,880.69 0.0K
12:01 2,880.70 2,880.73 2,880.70 2,880.73 0.0K
12:02 2,880.74 2,880.74 2,880.72 2,880.72 0.0K
12:03 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
12:04 2,880.72 2,880.72 2,880.72 2,880.72 0.0K
12:06 2,880.69 2,880.69 2,880.69 2,880.69 0.0K
12:10 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
12:11 2,880.72 2,880.72 2,880.72 2,880.72 0.0K
12:12 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
12:13 2,880.70 2,880.70 2,880.69 2,880.69 0.0K
12:14 2,880.68 2,880.68 2,880.68 2,880.68 0.0K
12:16 2,880.69 2,880.69 2,880.67 2,880.67 0.0K
12:17 2,880.69 2,880.72 2,880.69 2,880.72 0.0K
12:20 2,880.66 2,880.66 2,880.66 2,880.66 0.0K
12:22 2,880.70 2,880.70 2,880.69 2,880.69 0.0K
12:24 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
12:25 2,880.74 2,881.06 2,880.74 2,881.06 0.0K
12:26 2,881.07 2,881.27 2,881.07 2,881.27 0.0K
12:27 2,881.25 2,881.25 2,881.21 2,881.21 0.0K
12:29 2,881.19 2,881.19 2,881.19 2,881.19 0.0K
12:30 2,881.14 2,881.14 2,881.13 2,881.13 0.0K
12:31 2,881.14 2,881.17 2,881.14 2,881.17 0.0K
12:32 2,881.20 2,881.20 2,881.10 2,881.10 0.0K
12:33 2,881.14 2,881.28 2,881.14 2,881.28 0.0K
12:34 2,881.31 2,881.34 2,881.31 2,881.34 0.0K
12:35 2,881.38 2,881.41 2,881.21 2,881.21 0.0K
12:36 2,881.20 2,881.20 2,881.20 2,881.20 0.0K
12:37 2,881.23 2,881.29 2,881.23 2,881.29 0.0K
12:39 2,881.27 2,881.27 2,881.24 2,881.24 0.0K
12:40 2,881.26 2,881.26 2,881.26 2,881.26 0.0K
12:41 2,881.28 2,881.35 2,881.28 2,881.35 0.0K
12:42 2,881.33 2,881.33 2,881.31 2,881.31 0.0K
12:43 2,881.35 2,881.35 2,881.34 2,881.34 0.0K
12:45 2,881.32 2,881.32 2,881.31 2,881.31 0.0K
12:46 2,881.32 2,881.34 2,881.32 2,881.34 0.0K
12:50 2,881.32 2,881.32 2,881.32 2,881.32 0.0K
12:51 2,881.29 2,881.29 2,881.29 2,881.29 0.0K
12:52 2,881.21 2,881.21 2,881.17 2,881.17 0.0K
12:53 2,881.18 2,881.18 2,881.18 2,881.18 0.0K
12:54 2,881.23 2,881.23 2,881.23 2,881.23 0.0K
12:57 2,881.20 2,881.20 2,881.20 2,881.20 0.0K
12:58 2,881.16 2,881.16 2,881.10 2,881.10 0.0K
12:59 2,881.07 2,881.07 2,881.06 2,881.06 0.0K
13:00 2,881.07 2,881.10 2,881.07 2,881.10 0.0K
13:03 2,881.12 2,881.12 2,881.12 2,881.12 0.0K
13:06 2,880.93 2,880.93 2,880.93 2,880.93 0.0K
13:07 2,880.91 2,881.12 2,880.82 2,881.12 0.0K
13:08 2,881.13 2,881.13 2,881.13 2,881.13 0.0K
13:09 2,881.14 2,881.14 2,881.11 2,881.11 0.0K
13:12 2,881.15 2,881.15 2,881.15 2,881.15 0.0K
13:14 2,881.11 2,881.11 2,881.11 2,881.11 0.0K
13:21 2,881.09 2,881.09 2,881.09 2,881.09 0.0K
13:23 2,881.06 2,881.06 2,881.06 2,881.06 0.0K
13:24 2,880.98 2,880.98 2,880.98 2,880.98 0.0K
13:26 2,880.92 2,880.92 2,880.87 2,880.87 0.0K
13:27 2,880.84 2,880.84 2,880.84 2,880.84 0.0K
13:31 2,880.83 2,880.83 2,880.83 2,880.83 0.0K
13:35 2,880.80 2,880.80 2,880.77 2,880.77 0.0K
13:36 2,880.73 2,880.73 2,880.70 2,880.73 0.0K
13:37 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
13:38 2,880.70 2,880.70 2,880.70 2,880.70 0.0K
13:41 2,880.73 2,880.73 2,880.73 2,880.73 0.0K
13:42 2,880.70 2,880.70 2,880.70 2,880.70 0.0K
13:43 2,880.69 2,880.69 2,880.66 2,880.66 0.0K
13:44 2,880.68 2,880.68 2,880.68 2,880.68 0.0K
13:47 2,880.66 2,880.66 2,880.63 2,880.63 0.0K
13:48 2,880.62 2,880.62 2,880.62 2,880.62 0.0K
13:49 2,880.65 2,880.65 2,880.65 2,880.65 0.0K
13:50 2,880.64 2,880.64 2,880.60 2,880.60 0.0K
13:51 2,880.54 2,880.54 2,880.54 2,880.54 0.0K
13:52 2,880.55 2,880.58 2,880.55 2,880.58 0.0K
13:53 2,880.57 2,880.62 2,880.57 2,880.62 0.0K
13:55 2,880.57 2,880.57 2,880.57 2,880.57 0.0K
13:56 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
13:57 2,880.59 2,880.59 2,880.59 2,880.59 0.0K
14:00 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
14:01 2,880.53 2,880.53 2,880.52 2,880.52 0.0K
14:03 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
14:04 2,880.52 2,880.52 2,880.50 2,880.50 0.0K
14:06 2,880.52 2,880.52 2,880.52 2,880.52 0.0K
14:07 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
14:08 2,880.50 2,880.50 2,880.50 2,880.50 0.0K
14:09 2,880.52 2,880.52 2,880.52 2,880.52 0.0K
14:11 2,880.53 2,880.53 2,880.36 2,880.36 0.0K
14:13 2,880.34 2,880.34 2,880.24 2,880.24 0.0K
14:15 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
14:16 2,880.19 2,880.19 2,880.19 2,880.19 0.0K
14:17 2,880.21 2,880.22 2,880.19 2,880.22 0.0K
14:18 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
14:19 2,880.24 2,880.30 2,880.24 2,880.30 0.0K
14:20 2,880.31 2,880.31 2,880.31 2,880.31 0.0K
14:22 2,880.28 2,880.28 2,880.28 2,880.28 0.0K
14:23 2,880.30 2,880.30 2,880.30 2,880.30 0.0K
14:25 2,880.28 2,880.28 2,880.28 2,880.28 0.0K
14:26 2,880.24 2,880.24 2,880.20 2,880.20 0.0K
14:29 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
14:30 2,880.21 2,880.21 2,880.21 2,880.21 0.0K
14:32 2,880.20 2,880.20 2,880.20 2,880.20 0.0K
14:35 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
14:36 2,880.26 2,880.26 2,880.26 2,880.26 0.0K
14:38 2,880.27 2,880.27 2,880.21 2,880.21 0.0K
14:39 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
14:40 2,880.26 2,880.26 2,880.24 2,880.24 0.0K
14:41 2,880.26 2,880.26 2,880.26 2,880.26 0.0K
14:43 2,880.24 2,880.24 2,880.24 2,880.24 0.0K
14:44 2,880.30 2,880.30 2,880.30 2,880.30 0.0K
14:45 2,880.28 2,880.28 2,880.28 2,880.28 0.0K
14:46 2,880.30 2,880.30 2,880.30 2,880.30 0.0K
14:47 2,880.33 2,880.33 2,880.33 2,880.33 0.0K
14:49 2,880.30 2,880.30 2,880.30 2,880.30 0.0K
14:50 2,880.31 2,880.31 2,880.31 2,880.31 0.0K
14:54 2,880.25 2,880.25 2,880.25 2,880.25 0.0K
14:59 2,880.24 2,880.24 2,880.24 2,880.24 0.0K
15:01 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
15:03 2,880.21 2,880.21 2,880.21 2,880.21 0.0K
15:05 2,880.15 2,880.15 2,879.97 2,879.97 0.0K
15:06 2,879.96 2,879.96 2,879.96 2,879.96 0.0K
15:08 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:09 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
15:11 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
15:14 2,879.97 2,880.00 2,879.97 2,880.00 0.0K
15:17 2,879.95 2,879.95 2,879.90 2,879.90 0.0K
15:18 2,879.92 2,880.34 2,879.92 2,880.34 0.0K
15:19 2,880.31 2,880.31 2,879.87 2,879.87 0.0K
15:21 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
15:22 2,879.87 2,879.87 2,879.87 2,879.87 0.0K
15:23 2,879.89 2,879.89 2,879.89 2,879.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available