Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
09:08 2,891.90 2,891.90 2,891.90 2,891.90 0.0K
09:09 2,891.60 2,891.70 2,891.60 2,891.70 0.0K
09:10 2,891.76 2,892.05 2,891.76 2,891.99 0.0K
09:11 2,891.93 2,891.93 2,891.73 2,891.73 0.0K
09:12 2,891.70 2,891.70 2,891.33 2,891.43 0.0K
09:13 2,892.15 2,892.47 2,892.15 2,892.47 0.0K
09:14 2,892.48 2,892.48 2,892.38 2,892.38 0.0K
09:15 2,892.26 2,892.26 2,891.93 2,891.93 0.0K
09:16 2,892.02 2,892.03 2,892.02 2,892.03 0.0K
09:17 2,892.05 2,892.05 2,892.05 2,892.05 0.0K
09:18 2,892.01 2,892.01 2,891.72 2,891.72 0.0K
09:19 2,891.86 2,891.86 2,891.86 2,891.86 0.0K
09:20 2,891.93 2,891.97 2,891.90 2,891.97 0.0K
09:21 2,891.96 2,891.96 2,891.82 2,891.82 0.0K
09:22 2,891.88 2,891.88 2,891.75 2,891.75 0.0K
09:23 2,891.61 2,891.61 2,891.38 2,891.38 0.0K
09:25 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
09:26 2,891.39 2,891.46 2,891.39 2,891.46 0.0K
09:27 2,891.43 2,891.43 2,891.13 2,891.13 0.0K
09:28 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
09:29 2,891.05 2,891.05 2,891.02 2,891.02 0.0K
09:30 2,891.07 2,891.07 2,890.98 2,890.99 0.0K
09:31 2,890.94 2,890.94 2,890.94 2,890.94 0.0K
09:32 2,890.85 2,890.85 2,890.85 2,890.85 0.0K
09:33 2,890.90 2,890.97 2,890.90 2,890.97 0.0K
09:34 2,891.00 2,891.00 2,890.97 2,890.97 0.0K
09:35 2,891.08 2,891.26 2,891.08 2,891.26 0.0K
09:36 2,891.27 2,891.27 2,891.25 2,891.25 0.0K
09:37 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
09:38 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
09:39 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
09:40 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
09:41 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
09:42 2,890.95 2,890.95 2,890.95 2,890.95 0.0K
09:43 2,890.91 2,890.91 2,890.91 2,890.91 0.0K
09:44 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
09:45 2,890.78 2,890.78 2,890.72 2,890.72 0.0K
09:46 2,890.74 2,890.74 2,890.74 2,890.74 0.0K
09:47 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
09:48 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
09:51 2,890.62 2,890.62 2,890.56 2,890.56 0.0K
09:52 2,890.46 2,890.46 2,890.36 2,890.36 0.0K
09:53 2,890.42 2,890.42 2,890.42 2,890.42 0.0K
09:54 2,890.51 2,890.51 2,890.51 2,890.51 0.0K
09:55 2,890.57 2,890.57 2,890.57 2,890.57 0.0K
09:56 2,890.56 2,890.56 2,890.53 2,890.53 0.0K
09:57 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
09:58 2,890.56 2,890.56 2,890.56 2,890.56 0.0K
09:59 2,890.50 2,890.50 2,890.48 2,890.48 0.0K
10:05 2,890.50 2,890.55 2,890.50 2,890.55 0.0K
10:06 2,890.53 2,890.54 2,890.41 2,890.41 0.0K
10:07 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
10:10 2,890.34 2,890.47 2,890.34 2,890.47 0.0K
10:11 2,890.53 2,890.68 2,890.53 2,890.68 0.0K
10:12 2,890.69 2,890.69 2,890.66 2,890.66 0.0K
10:13 2,890.70 2,890.70 2,890.63 2,890.65 0.0K
10:14 2,890.60 2,890.62 2,890.60 2,890.62 0.0K
10:17 2,890.56 2,890.56 2,890.56 2,890.56 0.0K
10:18 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
10:20 2,890.57 2,890.66 2,890.57 2,890.63 0.0K
10:21 2,890.61 2,890.61 2,890.61 2,890.61 0.0K
10:23 2,890.52 2,890.52 2,890.43 2,890.43 0.0K
10:24 2,890.62 2,890.67 2,890.62 2,890.67 0.0K
10:25 2,890.65 2,890.65 2,890.65 2,890.65 0.0K
10:26 2,890.68 2,890.73 2,890.68 2,890.73 0.0K
10:27 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
10:28 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
10:29 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
10:30 2,891.20 2,891.31 2,891.20 2,891.31 0.0K
10:31 2,891.35 2,891.49 2,891.35 2,891.49 0.0K
10:32 2,891.53 2,891.56 2,891.53 2,891.56 0.0K
10:33 2,891.69 2,891.76 2,891.69 2,891.76 0.0K
10:34 2,891.90 2,891.90 2,891.72 2,891.72 0.0K
10:35 2,891.80 2,891.80 2,891.74 2,891.74 0.0K
10:36 2,891.66 2,891.66 2,891.66 2,891.66 0.0K
10:37 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
10:41 2,891.75 2,891.75 2,891.73 2,891.73 0.0K
10:43 2,891.64 2,891.64 2,891.53 2,891.53 0.0K
10:44 2,891.59 2,891.63 2,891.59 2,891.63 0.0K
10:46 2,891.62 2,891.62 2,891.62 2,891.62 0.0K
10:47 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
10:48 2,891.54 2,891.54 2,891.52 2,891.52 0.0K
10:50 2,891.51 2,891.51 2,891.51 2,891.51 0.0K
10:51 2,891.47 2,891.47 2,891.42 2,891.42 0.0K
10:52 2,891.33 2,891.33 2,891.11 2,891.11 0.0K
10:53 2,891.10 2,891.10 2,891.01 2,891.01 0.0K
10:55 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
10:56 2,891.06 2,891.06 2,891.04 2,891.04 0.0K
10:57 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
10:58 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
11:00 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:03 2,891.09 2,891.09 2,891.09 2,891.09 0.0K
11:04 2,891.12 2,891.12 2,891.10 2,891.10 0.0K
11:05 2,890.98 2,890.98 2,890.94 2,890.97 0.0K
11:06 2,891.06 2,891.25 2,891.05 2,891.05 0.0K
11:08 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
11:14 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
11:15 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
11:18 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
11:19 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
11:23 2,891.03 2,891.08 2,891.03 2,891.08 0.0K
11:24 2,891.04 2,891.07 2,891.04 2,891.07 0.0K
11:25 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
11:26 2,891.04 2,891.08 2,891.04 2,891.08 0.0K
11:27 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
11:28 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
11:29 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
11:30 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
11:31 2,891.10 2,891.10 2,891.10 2,891.10 0.0K
11:32 2,891.08 2,891.08 2,891.07 2,891.07 0.0K
11:33 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
11:36 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
11:38 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:39 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
11:42 2,891.05 2,891.08 2,891.05 2,891.08 0.0K
11:43 2,891.29 2,891.40 2,891.29 2,891.40 0.0K
11:44 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
11:48 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
11:53 2,891.29 2,891.32 2,891.29 2,891.32 0.0K
11:54 2,891.14 2,891.14 2,891.13 2,891.13 0.0K
11:55 2,891.11 2,891.11 2,891.11 2,891.11 0.0K
11:57 2,891.13 2,891.13 2,891.13 2,891.13 0.0K
11:58 2,891.05 2,891.05 2,891.03 2,891.03 0.0K
11:59 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
12:00 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
12:03 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
12:04 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
12:05 2,890.92 2,890.92 2,890.53 2,890.53 0.0K
12:06 2,890.54 2,890.59 2,890.54 2,890.59 0.0K
12:07 2,890.60 2,890.60 2,890.60 2,890.60 0.0K
12:08 2,890.59 2,890.59 2,890.58 2,890.58 0.0K
12:10 2,890.59 2,890.59 2,890.59 2,890.59 0.0K
12:12 2,890.71 2,890.71 2,890.71 2,890.71 0.0K
12:14 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
12:23 2,890.65 2,890.67 2,890.65 2,890.67 0.0K
12:25 2,890.65 2,890.65 2,890.65 2,890.65 0.0K
12:26 2,890.67 2,890.70 2,890.67 2,890.70 0.0K
12:27 2,890.72 2,890.72 2,890.69 2,890.69 0.0K
12:28 2,890.72 2,890.72 2,890.72 2,890.72 0.0K
12:31 2,890.75 2,890.77 2,890.75 2,890.77 0.0K
12:32 2,890.82 2,890.85 2,890.82 2,890.85 0.0K
12:33 2,890.94 2,891.10 2,890.94 2,891.10 0.0K
12:34 2,891.02 2,891.09 2,891.02 2,891.09 0.0K
12:35 2,891.11 2,891.14 2,891.11 2,891.14 0.0K
12:36 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
12:37 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
12:38 2,891.18 2,891.18 2,891.13 2,891.13 0.0K
12:39 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
12:41 2,891.20 2,891.25 2,891.20 2,891.25 0.0K
12:42 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
12:43 2,891.30 2,891.30 2,891.28 2,891.28 0.0K
12:45 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
12:47 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
12:52 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
12:55 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
12:56 2,891.24 2,891.24 2,891.24 2,891.24 0.0K
12:57 2,891.29 2,891.38 2,891.29 2,891.38 0.0K
12:58 2,891.40 2,891.55 2,891.40 2,891.55 0.0K
12:59 2,891.57 2,891.68 2,891.57 2,891.66 0.0K
13:01 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
13:02 2,891.63 2,891.63 2,891.63 2,891.63 0.0K
13:03 2,891.58 2,891.69 2,891.21 2,891.21 0.0K
13:04 2,891.38 2,891.62 2,891.38 2,891.62 0.0K
13:05 2,891.61 2,891.61 2,891.61 2,891.61 0.0K
13:06 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
13:07 2,891.51 2,891.54 2,891.51 2,891.54 0.0K
13:08 2,891.52 2,891.59 2,891.52 2,891.59 0.0K
13:13 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
13:14 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
13:17 2,891.61 2,891.61 2,891.61 2,891.61 0.0K
13:18 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
13:19 2,891.58 2,891.58 2,891.52 2,891.52 0.0K
13:21 2,891.53 2,891.53 2,891.53 2,891.53 0.0K
13:23 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
13:28 2,891.57 2,891.57 2,891.49 2,891.49 0.0K
13:30 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
13:31 2,891.49 2,891.49 2,891.49 2,891.49 0.0K
13:32 2,891.53 2,891.53 2,891.53 2,891.53 0.0K
13:36 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
13:38 2,891.49 2,891.49 2,891.49 2,891.49 0.0K
13:39 2,891.41 2,891.47 2,891.41 2,891.47 0.0K
13:41 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
13:43 2,891.49 2,891.50 2,891.49 2,891.50 0.0K
13:45 2,891.46 2,891.46 2,891.46 2,891.46 0.0K
13:46 2,891.48 2,891.57 2,891.48 2,891.57 0.0K
13:47 2,891.54 2,891.62 2,891.54 2,891.61 0.0K
13:49 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
13:50 2,891.57 2,891.57 2,891.57 2,891.57 0.0K
13:51 2,891.58 2,891.60 2,891.58 2,891.60 0.0K
13:53 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
13:58 2,891.54 2,891.54 2,891.53 2,891.53 0.0K
14:01 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
14:02 2,891.53 2,891.53 2,891.53 2,891.53 0.0K
14:05 2,891.51 2,891.51 2,891.51 2,891.51 0.0K
14:07 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
14:09 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
14:12 2,891.48 2,891.50 2,891.48 2,891.50 0.0K
14:13 2,891.52 2,891.52 2,891.52 2,891.52 0.0K
14:14 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
14:15 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
14:16 2,891.57 2,891.58 2,891.57 2,891.58 0.0K
14:18 2,891.57 2,891.57 2,891.55 2,891.55 0.0K
14:19 2,891.54 2,891.56 2,891.52 2,891.53 0.0K
14:20 2,891.47 2,891.47 2,891.47 2,891.47 0.0K
14:21 2,891.53 2,891.53 2,891.53 2,891.53 0.0K
14:22 2,891.49 2,891.49 2,891.45 2,891.48 0.0K
14:23 2,891.45 2,891.45 2,891.35 2,891.35 0.0K
14:25 2,891.34 2,891.34 2,891.34 2,891.34 0.0K
14:26 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:27 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
14:28 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
14:29 2,891.37 2,891.38 2,891.37 2,891.38 0.0K
14:32 2,891.37 2,891.38 2,891.37 2,891.38 0.0K
14:33 2,891.33 2,891.33 2,891.33 2,891.33 0.0K
14:35 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
14:38 2,891.35 2,891.35 2,891.32 2,891.32 0.0K
14:39 2,891.29 2,891.31 2,891.29 2,891.31 0.0K
14:40 2,891.30 2,891.30 2,891.23 2,891.23 0.0K
14:43 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
14:45 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:49 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
14:52 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
14:54 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:55 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
14:58 2,891.17 2,891.17 2,891.17 2,891.17 0.0K
15:01 2,891.16 2,891.16 2,891.13 2,891.13 0.0K
15:03 2,891.12 2,891.12 2,891.06 2,891.06 0.0K
15:05 2,891.10 2,891.18 2,891.06 2,891.18 0.0K
15:06 2,891.10 2,891.14 2,891.07 2,891.14 0.0K
15:07 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
15:09 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
15:14 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
15:17 2,891.13 2,891.13 2,891.13 2,891.13 0.0K
15:18 2,891.23 2,891.23 2,891.23 2,891.23 0.0K
15:19 2,891.24 2,891.32 2,891.24 2,891.31 0.0K
15:20 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
15:22 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
15:24 2,891.22 2,891.22 2,891.13 2,891.13 0.0K
15:25 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
15:28 2,891.20 2,891.23 2,891.20 2,891.23 0.0K
15:29 2,890.65 2,890.65 2,890.65 2,890.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available